SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:16:03 | 0 | 42,100 |
02.07.25 08:16:03 | 0 | 40,000 |
01.07.25 08:16:03 | 0 | 40,520 |
30.06.25 08:16:03 | 0 | 41,560 |
27.06.25 10:26:33 | 10 | 41,460 |
27.06.25 08:16:04 | 0 | 41,340 |
26.06.25 08:16:03 | 0 | 40,300 |
25.06.25 08:16:03 | 0 | 40,360 |
24.06.25 08:16:03 | 0 | 38,140 |
23.06.25 08:16:05 | 0 | 36,260 |
20.06.25 08:16:01 | 0 | 36,840 |
19.06.25 08:16:03 | 0 | 37,000 |
18.06.25 08:16:03 | 0 | 37,580 |
17.06.25 08:16:02 | 0 | 38,300 |
16.06.25 08:16:03 | 0 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:04 | 0 | 38,740 |
12.06.25 08:16:03 | 0 | 40,640 |
11.06.25 08:16:03 | 0 | 37,860 |
10.06.25 08:16:03 | 0 | 37,520 |
09.06.25 08:16:03 | 0 | 36,720 |
06.06.25 08:16:03 | 0 | 36,880 |
05.06.25 08:16:04 | 0 | 36,700 |
04.06.25 08:16:03 | 0 | 34,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login