SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:11 | 195 | 53,75 |
10:39:43 | 10 | 53,95 |
10:38:48 | 25 | 53,75 |
10:38:18 | 10 | 53,75 |
10:36:50 | 40 | 53,75 |
10:32:00 | 13 | 53,85 |
10:30:33 | 20 | 53,90 |
10:23:27 | 95 | 53,85 |
10:23:20 | 20 | 53,70 |
10:20:37 | 90 | 53,70 |
10:16:13 | 40 | 53,70 |
10:16:13 | 120 | 53,70 |
10:16:13 | 120 | 53,70 |
10:16:13 | 120 | 53,70 |
10:16:13 | 120 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | 120 | 53,70 |
10:16:12 | 120 | 53,70 |
10:16:09 | 120 | 53,70 |
10:15:57 | 120 | 53,70 |
10:11:50 | 50 | 53,75 |
10:09:14 | 255 | 53,70 |
10:08:35 | 195 | 53,55 |
10:08:07 | 200 | 53,40 |
10:03:48 | 50 | 53,45 |
10:00:05 | 855 | 53,35 |
09:59:56 | 145 | 53,35 |
09:57:19 | 20 | 53,45 |
09:57:16 | 280 | 53,45 |
09:56:19 | 30 | 53,35 |
09:54:49 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:58 | 100 | 53,40 |
09:52:10 | 32 | 53,35 |
09:49:34 | 100 | 53,35 |
09:48:05 | 60 | 53,35 |
09:47:14 | 26 | 53,35 |
09:45:32 | 100 | 53,35 |
09:44:14 | 190 | 53,40 |
09:39:46 | 60 | 53,40 |
09:36:33 | 130 | 53,65 |
09:29:59 | 115 | 53,30 |
09:28:22 | 150 | 53,45 |
09:27:33 | 190 | 53,40 |
09:26:12 | 280 | 53,45 |
09:20:17 | 100 | 53,80 |
09:18:25 | 111 | 53,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login