SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:37 | 100 | 58,05 |
| 20:52:21 | 1 | 58,35 |
| 20:52:12 | 75 | 58,00 |
| 20:51:28 | 170 | 58,25 |
| 20:51:11 | 270 | 58,00 |
| 20:49:38 | 100 | 58,05 |
| 20:36:00 | 262 | 58,05 |
| 20:35:17 | 194 | 58,05 |
| 20:35:12 | 153 | 58,15 |
| 20:34:06 | 153 | 58,25 |
| 20:10:07 | 100 | 58,25 |
| 20:09:29 | 24 | 58,25 |
| 20:09:27 | 191 | 58,25 |
| 20:08:38 | 170 | 58,30 |
| 19:54:53 | 68 | 58,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:28 | 170 | 58,30 |
| 19:46:12 | 85 | 58,30 |
| 19:43:52 | 170 | 58,30 |
| 19:43:47 | 190 | 58,05 |
| 19:43:31 | 180 | 58,15 |
| 18:59:34 | 40 | 58,50 |
| 18:58:58 | 18 | 58,50 |
| 18:51:01 | 68 | 58,35 |
| 17:51:01 | 100 | 58,30 |
| 17:36:19 | 26 | 58,30 |
| 17:36:19 | 120 | 58,30 |
| 17:35:19 | 180 | 58,55 |
| 17:25:52 | 17 | 58,90 |
| 17:21:17 | 20 | 58,85 |
| 17:11:19 | 10 | 59,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:18 | 200 | 59,05 |
| 16:59:25 | 25 | 59,40 |
| 16:56:50 | 45 | 59,30 |
| 16:48:46 | 40 | 59,25 |
| 16:42:49 | 24 | 59,30 |
| 16:36:57 | 50 | 59,35 |
| 16:17:29 | 100 | 59,60 |
| 16:08:00 | 1 | 59,55 |
| 16:07:38 | 145 | 59,50 |
| 16:07:09 | 52 | 59,50 |
| 16:02:22 | 80 | 59,25 |
| 16:02:07 | 100 | 59,25 |
| 15:52:32 | 60 | 59,20 |
| 15:51:07 | 4 | 59,35 |
| 15:43:12 | 90 | 59,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login