SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:36 | - | 46,620 |
21.11.24 10:05:30 | - | 46,620 |
21.11.24 10:05:23 | - | 46,600 |
21.11.24 10:05:21 | - | 46,580 |
21.11.24 10:05:19 | - | 46,600 |
21.11.24 10:05:16 | - | 46,580 |
21.11.24 10:05:03 | - | 46,600 |
21.11.24 10:04:51 | - | 46,540 |
21.11.24 10:04:48 | - | 46,540 |
21.11.24 10:04:28 | - | 46,520 |
21.11.24 10:04:26 | - | 46,540 |
21.11.24 10:04:10 | - | 46,540 |
21.11.24 10:04:01 | - | 46,600 |
21.11.24 10:03:55 | - | 46,620 |
21.11.24 10:03:53 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:52 | - | 46,620 |
21.11.24 10:03:27 | - | 46,620 |
21.11.24 10:03:02 | - | 46,640 |
21.11.24 10:02:53 | - | 46,720 |
21.11.24 10:02:45 | - | 46,740 |
21.11.24 10:02:36 | - | 46,740 |
21.11.24 10:02:33 | - | 46,720 |
21.11.24 10:02:18 | - | 46,740 |
21.11.24 10:02:17 | - | 46,740 |
21.11.24 10:02:16 | - | 46,720 |
21.11.24 10:02:14 | - | 46,740 |
21.11.24 10:02:12 | - | 46,720 |
21.11.24 10:02:09 | - | 46,820 |
21.11.24 10:01:41 | - | 46,760 |
21.11.24 10:01:38 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:01:37 | - | 46,760 |
21.11.24 10:01:32 | - | 46,760 |
21.11.24 10:01:27 | - | 46,740 |
21.11.24 10:01:26 | - | 46,740 |
21.11.24 10:01:22 | - | 46,760 |
21.11.24 10:00:45 | - | 46,740 |
21.11.24 10:00:43 | - | 46,760 |
21.11.24 10:00:33 | - | 46,760 |
21.11.24 10:00:28 | - | 46,740 |
21.11.24 10:00:20 | - | 46,720 |
21.11.24 10:00:19 | - | 46,740 |
21.11.24 10:00:18 | - | 46,740 |
21.11.24 10:00:17 | - | 46,740 |
21.11.24 09:59:58 | - | 46,740 |
21.11.24 09:59:56 | - | 46,720 |