EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:02 | 0 | 4,180 |
13.09.24 19:15:04 | 0 | 4,180 |
13.09.24 19:00:04 | 0 | 4,180 |
13.09.24 18:45:01 | 0 | 4,180 |
13.09.24 18:30:07 | 0 | 4,180 |
13.09.24 18:15:02 | 0 | 4,180 |
13.09.24 18:00:06 | 0 | 4,180 |
13.09.24 17:45:02 | 0 | 4,180 |
13.09.24 17:35:06 | 0 | 4,140 |
13.09.24 17:15:09 | 0 | 4,180 |
13.09.24 17:00:04 | 0 | 4,180 |
13.09.24 16:45:05 | 0 | 4,180 |
13.09.24 16:30:04 | 0 | 4,180 |
13.09.24 16:15:05 | 0 | 4,180 |
13.09.24 16:00:03 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:04 | 0 | 4,160 |
13.09.24 15:35:09 | 0 | 4,160 |
13.09.24 15:30:03 | 0 | 4,160 |
13.09.24 15:15:02 | 0 | 4,160 |
13.09.24 15:00:06 | 0 | 4,160 |
13.09.24 14:45:08 | 0 | 4,160 |
13.09.24 14:30:04 | 0 | 4,160 |
13.09.24 14:15:04 | 0 | 4,160 |
13.09.24 14:00:02 | 0 | 4,160 |
13.09.24 13:45:06 | 0 | 4,160 |
13.09.24 13:30:11 | 0 | 4,160 |
13.09.24 13:15:01 | 0 | 4,120 |
13.09.24 13:05:04 | 0 | 4,160 |
13.09.24 12:45:04 | 0 | 4,160 |
13.09.24 12:30:05 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:02 | 0 | 4,160 |
13.09.24 12:00:03 | 0 | 4,160 |
13.09.24 11:45:05 | 0 | 4,160 |
13.09.24 11:30:02 | 0 | 4,160 |
13.09.24 11:15:04 | 0 | 4,160 |
13.09.24 11:00:06 | 0 | 4,160 |
13.09.24 10:45:03 | 0 | 4,160 |
13.09.24 10:30:02 | 0 | 4,160 |
13.09.24 10:15:01 | 0 | 4,160 |
13.09.24 10:00:03 | 0 | 4,160 |
13.09.24 09:45:03 | 0 | 4,160 |
13.09.24 09:30:06 | 0 | 4,160 |
13.09.24 09:15:10 | 0 | 4,160 |
13.09.24 09:05:02 | 0 | 4,160 |
13.09.24 08:45:06 | 0 | 4,100 |