EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:03 | 0 | 4,080 |
09.09.24 10:15:02 | 0 | 4,080 |
09.09.24 10:00:05 | 0 | 4,080 |
09.09.24 09:45:03 | 0 | 4,080 |
09.09.24 09:30:06 | 0 | 4,080 |
09.09.24 09:15:09 | 0 | 4,080 |
09.09.24 09:05:04 | 0 | 4,060 |
09.09.24 08:45:03 | 0 | 4,200 |
09.09.24 08:40:07 | 0 | 4,200 |
09.09.24 08:30:05 | 0 | 4,200 |
09.09.24 08:26:07 | 0 | 4,200 |
09.09.24 08:15:05 | 0 | 4,200 |
06.09.24 21:55:03 | 0 | 4,120 |
06.09.24 21:45:01 | 0 | 4,120 |
06.09.24 21:30:05 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:02 | 0 | 4,120 |
06.09.24 21:00:02 | 0 | 4,120 |
06.09.24 20:45:06 | 0 | 4,120 |
06.09.24 20:30:05 | 0 | 4,120 |
06.09.24 20:15:02 | 0 | 4,120 |
06.09.24 20:01:08 | 0 | 4,120 |
06.09.24 19:45:03 | 0 | 4,120 |
06.09.24 19:30:06 | 0 | 4,120 |
06.09.24 19:15:03 | 0 | 4,120 |
06.09.24 19:00:07 | 0 | 4,120 |
06.09.24 18:45:04 | 0 | 4,120 |
06.09.24 18:30:02 | 0 | 4,120 |
06.09.24 18:15:04 | 0 | 4,120 |
06.09.24 18:00:02 | 0 | 4,120 |
06.09.24 17:45:04 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:05 | 0 | 4,040 |
06.09.24 17:15:09 | 0 | 4,060 |
06.09.24 17:00:08 | 0 | 4,080 |
06.09.24 16:45:05 | 0 | 4,080 |
06.09.24 16:30:06 | 0 | 4,080 |
06.09.24 16:15:05 | 0 | 4,080 |
06.09.24 16:00:06 | 0 | 4,080 |
06.09.24 15:45:06 | 0 | 4,080 |
06.09.24 15:35:18 | 0 | 4,080 |
06.09.24 15:30:03 | 0 | 4,080 |
06.09.24 15:15:05 | 0 | 4,080 |
06.09.24 15:00:02 | 0 | 4,080 |
06.09.24 14:45:04 | 0 | 4,080 |
06.09.24 14:30:07 | 0 | 4,060 |
06.09.24 14:15:02 | 0 | 4,080 |