Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:21 | 105 | 250,35 |
18.12.24 21:59:19 | 105 | 250,36 |
18.12.24 21:59:17 | 108 | 250,34 |
18.12.24 21:59:11 | 167 | 250,42 |
18.12.24 21:59:09 | 100 | 250,33 |
18.12.24 21:59:01 | 100 | 250,42 |
18.12.24 21:58:44 | 100 | 250,47 |
18.12.24 21:58:39 | 100 | 250,40 |
18.12.24 21:58:34 | 100 | 250,41 |
18.12.24 21:58:26 | 100 | 250,40 |
18.12.24 21:58:10 | 100 | 250,39 |
18.12.24 21:58:10 | 100 | 250,63 |
18.12.24 21:58:08 | 100 | 250,63 |
18.12.24 21:58:03 | 100 | 250,68 |
18.12.24 21:57:40 | 100 | 250,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:12 | 133 | 250,95 |
18.12.24 21:57:05 | 100 | 250,77 |
18.12.24 21:57:00 | 182 | 250,89 |
18.12.24 21:57:00 | 100 | 250,88 |
18.12.24 21:56:58 | 100 | 250,79 |
18.12.24 21:56:38 | 153 | 251,01 |
18.12.24 21:56:29 | 100 | 251,30 |
18.12.24 21:56:28 | 100 | 251,41 |
18.12.24 21:56:28 | 100 | 251,42 |
18.12.24 21:56:24 | 100 | 251,50 |
18.12.24 21:56:06 | 100 | 251,51 |
18.12.24 21:56:06 | 100 | 251,51 |
18.12.24 21:56:05 | 100 | 251,51 |
18.12.24 21:56:04 | 100 | 251,54 |
18.12.24 21:56:00 | 100 | 251,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:53 | 100 | 251,82 |
18.12.24 21:55:00 | 100 | 252,44 |
18.12.24 21:55:00 | 100 | 252,56 |
18.12.24 21:55:00 | 100 | 252,65 |
18.12.24 21:54:50 | 200 | 252,88 |
18.12.24 21:54:50 | 200 | 252,88 |
18.12.24 21:54:47 | 249 | 253,07 |
18.12.24 21:54:44 | 100 | 252,88 |
18.12.24 21:54:44 | 100 | 252,95 |
18.12.24 21:54:44 | 100 | 252,95 |
18.12.24 21:54:41 | 100 | 253,04 |
18.12.24 21:54:40 | 100 | 253,00 |
18.12.24 21:54:27 | 100 | 252,74 |
18.12.24 21:54:10 | 100 | 252,71 |
18.12.24 21:54:10 | 175 | 252,71 |