Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:43:44 | 100 | 257,47 |
19.12.24 15:42:21 | 100 | 258,64 |
19.12.24 15:41:39 | 100 | 258,17 |
19.12.24 15:41:39 | 100 | 258,10 |
19.12.24 15:41:05 | 105 | 257,62 |
19.12.24 15:39:10 | 100 | 257,61 |
19.12.24 15:39:10 | 100 | 257,66 |
19.12.24 15:38:59 | 100 | 258,23 |
19.12.24 15:38:04 | 100 | 257,05 |
19.12.24 15:37:20 | 100 | 257,07 |
19.12.24 15:36:56 | 100 | 257,05 |
19.12.24 15:34:44 | 100 | 255,91 |
19.12.24 15:34:44 | 100 | 255,91 |
19.12.24 15:34:44 | 100 | 255,91 |
19.12.24 15:34:44 | 100 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:49 | 100 | 250,07 |
18.12.24 21:59:49 | 100 | 250,03 |
18.12.24 21:59:46 | 100 | 250,16 |
18.12.24 21:59:46 | 100 | 250,16 |
18.12.24 21:59:46 | 100 | 250,18 |
18.12.24 21:59:46 | 100 | 250,14 |
18.12.24 21:59:44 | 100 | 250,14 |
18.12.24 21:59:41 | 100 | 250,30 |
18.12.24 21:59:38 | 100 | 250,21 |
18.12.24 21:59:38 | 113 | 250,30 |
18.12.24 21:59:38 | 100 | 250,28 |
18.12.24 21:59:38 | 167 | 250,26 |
18.12.24 21:59:37 | 100 | 250,19 |
18.12.24 21:59:37 | 100 | 250,18 |
18.12.24 21:59:37 | 100 | 250,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:36 | 100 | 250,08 |
18.12.24 21:59:36 | 100 | 250,06 |
18.12.24 21:59:36 | 100 | 250,11 |
18.12.24 21:59:36 | 105 | 250,14 |
18.12.24 21:59:36 | 167 | 250,17 |
18.12.24 21:59:36 | 100 | 250,18 |
18.12.24 21:59:36 | 274 | 250,18 |
18.12.24 21:59:36 | 100 | 250,13 |
18.12.24 21:59:36 | 100 | 250,32 |
18.12.24 21:59:36 | 167 | 250,32 |
18.12.24 21:59:36 | 100 | 250,32 |
18.12.24 21:59:36 | 100 | 250,32 |
18.12.24 21:59:34 | 100 | 250,35 |
18.12.24 21:59:34 | 100 | 250,34 |
18.12.24 21:59:34 | 167 | 250,34 |