Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 100 | 171,14 |
04.10.24 21:51:14 | 100 | 171,13 |
04.10.24 21:51:14 | 200 | 171,13 |
04.10.24 21:51:14 | 100 | 171,12 |
04.10.24 21:50:59 | 100 | 171,00 |
04.10.24 21:50:03 | 100 | 170,81 |
04.10.24 21:50:03 | 100 | 170,81 |
04.10.24 21:50:02 | 100 | 170,80 |
04.10.24 21:50:00 | 100 | 170,75 |
04.10.24 21:49:58 | 100 | 170,71 |
04.10.24 21:49:51 | 100 | 170,64 |
04.10.24 21:49:51 | 100 | 170,64 |
04.10.24 21:48:53 | 100 | 170,79 |
04.10.24 21:48:53 | 100 | 170,79 |
04.10.24 21:48:53 | 100 | 170,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | 100 | 171,02 |
04.10.24 21:45:47 | 100 | 171,06 |
04.10.24 21:45:47 | 100 | 171,06 |
04.10.24 21:44:02 | 100 | 171,13 |
04.10.24 21:43:28 | 200 | 171,09 |
04.10.24 21:43:10 | 100 | 171,11 |
04.10.24 21:43:10 | 100 | 171,05 |
04.10.24 21:43:10 | 148 | 171,03 |
04.10.24 21:43:10 | 110 | 171,03 |
04.10.24 21:43:07 | 100 | 170,98 |
04.10.24 21:41:38 | 100 | 170,83 |
04.10.24 21:41:38 | 100 | 170,83 |
04.10.24 21:41:38 | 100 | 170,83 |
04.10.24 21:41:08 | 100 | 170,81 |
04.10.24 21:40:11 | 100 | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:11 | 100 | 170,93 |
04.10.24 21:37:36 | 100 | 170,79 |
04.10.24 21:36:42 | 100 | 170,63 |
04.10.24 21:36:39 | 100 | 170,56 |
04.10.24 21:36:33 | 100 | 170,54 |
04.10.24 21:34:34 | 145 | 170,52 |
04.10.24 21:33:40 | 100 | 170,83 |
04.10.24 21:33:13 | 100 | 170,78 |
04.10.24 21:31:03 | 148 | 171,03 |
04.10.24 21:31:03 | 100 | 171,03 |
04.10.24 21:30:34 | 210 | 171,06 |
04.10.24 21:30:34 | 100 | 170,92 |
04.10.24 21:30:34 | 100 | 170,92 |
04.10.24 21:30:34 | 100 | 170,91 |
04.10.24 21:30:34 | 100 | 170,91 |