Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 171,64 |
04.10.24 21:55:21 | 100 | 171,60 |
04.10.24 21:55:21 | 100 | 171,62 |
04.10.24 21:55:21 | 100 | 171,64 |
04.10.24 21:55:17 | 100 | 171,59 |
04.10.24 21:55:17 | 100 | 171,60 |
04.10.24 21:55:17 | 100 | 171,58 |
04.10.24 21:55:17 | 100 | 171,55 |
04.10.24 21:55:14 | 100 | 171,57 |
04.10.24 21:55:12 | 100 | 171,57 |
04.10.24 21:55:12 | 100 | 171,58 |
04.10.24 21:55:11 | 100 | 171,57 |
04.10.24 21:55:11 | 100 | 171,58 |
04.10.24 21:55:00 | 100 | 171,80 |
04.10.24 21:55:00 | 100 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 171,70 |
04.10.24 21:54:56 | 100 | 171,52 |
04.10.24 21:54:50 | 100 | 171,58 |
04.10.24 21:54:40 | 100 | 171,63 |
04.10.24 21:54:29 | 100 | 171,48 |
04.10.24 21:54:29 | 100 | 171,48 |
04.10.24 21:54:15 | 100 | 171,46 |
04.10.24 21:54:15 | 200 | 171,46 |
04.10.24 21:54:13 | 100 | 171,48 |
04.10.24 21:54:10 | 100 | 171,45 |
04.10.24 21:54:07 | 100 | 171,50 |
04.10.24 21:54:07 | 100 | 171,46 |
04.10.24 21:54:06 | 100 | 171,55 |
04.10.24 21:54:03 | 100 | 171,55 |
04.10.24 21:54:03 | 100 | 171,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:03 | 100 | 171,62 |
04.10.24 21:54:00 | 100 | 171,78 |
04.10.24 21:54:00 | 100 | 171,78 |
04.10.24 21:53:46 | 100 | 171,61 |
04.10.24 21:53:43 | 100 | 171,55 |
04.10.24 21:53:43 | 100 | 171,56 |
04.10.24 21:53:43 | 100 | 171,55 |
04.10.24 21:53:43 | 100 | 171,55 |
04.10.24 21:53:43 | 100 | 171,59 |
04.10.24 21:52:54 | 100 | 171,47 |
04.10.24 21:52:54 | 100 | 171,48 |
04.10.24 21:52:25 | 100 | 171,42 |
04.10.24 21:52:25 | 100 | 171,42 |
04.10.24 21:52:25 | 100 | 171,42 |
04.10.24 21:51:56 | 100 | 171,35 |