SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:09 | 0 | 168,000 |
10.06.25 15:50:04 | 0 | 168,000 |
10.06.25 15:45:06 | 0 | 168,000 |
10.06.25 15:41:46 | 0 | 168,200 |
10.06.25 15:35:12 | 0 | 168,200 |
10.06.25 15:30:05 | 0 | 168,000 |
10.06.25 15:25:34 | 0 | 168,000 |
10.06.25 15:20:04 | 0 | 168,000 |
10.06.25 15:15:08 | 0 | 168,000 |
10.06.25 15:05:06 | 0 | 167,800 |
10.06.25 15:00:11 | 0 | 167,600 |
10.06.25 14:55:33 | 0 | 167,600 |
10.06.25 14:50:04 | 0 | 167,600 |
10.06.25 14:45:05 | 0 | 167,600 |
10.06.25 14:34:39 | 50 | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:35 | 50 | 167,600 |
10.06.25 14:34:25 | 100 | 167,600 |
10.06.25 14:30:08 | 0 | 167,200 |
10.06.25 14:25:38 | 0 | 167,200 |
10.06.25 14:20:26 | 62 | 167,200 |
10.06.25 14:20:14 | 0 | 167,400 |
10.06.25 14:05:03 | 0 | 168,200 |
10.06.25 14:00:06 | 0 | 168,000 |
10.06.25 13:55:33 | 0 | 167,600 |
10.06.25 13:50:03 | 0 | 167,600 |
10.06.25 13:45:05 | 0 | 167,800 |
10.06.25 13:35:07 | 0 | 167,800 |
10.06.25 13:30:13 | 0 | 166,800 |
10.06.25 13:27:07 | 0 | 166,800 |
10.06.25 13:20:02 | 10 | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:06 | 0 | 167,800 |
10.06.25 13:05:09 | 0 | 168,000 |
10.06.25 12:50:02 | 0 | 168,000 |
10.06.25 12:45:10 | 0 | 168,200 |
10.06.25 12:40:34 | 0 | 168,600 |
10.06.25 12:35:05 | 0 | 169,000 |
10.06.25 12:30:11 | 0 | 169,200 |
10.06.25 12:25:35 | 0 | 169,000 |
10.06.25 12:20:02 | 0 | 169,200 |
10.06.25 12:16:55 | 22 | 169,800 |
10.06.25 12:15:09 | 0 | 169,800 |
10.06.25 12:05:06 | 0 | 169,200 |
10.06.25 12:00:05 | 0 | 169,200 |
10.06.25 11:55:33 | 0 | 169,000 |
10.06.25 11:50:02 | 0 | 169,000 |