SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:03 | 0 | 168,200 |
05.06.25 09:45:05 | 0 | 168,200 |
05.06.25 09:40:32 | 0 | 168,200 |
05.06.25 09:35:02 | 0 | 167,600 |
05.06.25 09:30:08 | 0 | 166,200 |
05.06.25 09:25:37 | 0 | 166,200 |
05.06.25 09:20:04 | 0 | 166,000 |
05.06.25 09:15:16 | 0 | 166,200 |
05.06.25 09:05:07 | 0 | 166,600 |
05.06.25 08:45:09 | 0 | 166,400 |
05.06.25 08:40:10 | 0 | 166,200 |
05.06.25 08:36:04 | 0 | 166,200 |
05.06.25 08:30:09 | 0 | 166,200 |
05.06.25 08:26:10 | 0 | 166,200 |
05.06.25 08:25:04 | 0 | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:15:11 | 0 | 166,200 |
05.06.25 08:10:06 | 0 | 166,200 |
05.06.25 08:05:41 | 0 | 166,200 |
05.06.25 08:00:04 | 0 | 166,200 |
04.06.25 21:59:02 | 0 | 166,400 |
04.06.25 21:50:03 | 0 | 166,400 |
04.06.25 21:45:09 | 0 | 166,400 |
04.06.25 21:40:03 | 0 | 166,400 |
04.06.25 21:35:05 | 0 | 166,400 |
04.06.25 21:30:09 | 0 | 166,400 |
04.06.25 21:25:32 | 0 | 166,400 |
04.06.25 21:20:02 | 0 | 166,400 |
04.06.25 21:15:07 | 0 | 166,400 |
04.06.25 21:10:02 | 0 | 166,400 |
04.06.25 21:05:05 | 0 | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:06 | 0 | 166,400 |
04.06.25 20:55:32 | 0 | 166,400 |
04.06.25 20:50:02 | 0 | 166,400 |
04.06.25 20:45:09 | 0 | 166,400 |
04.06.25 20:35:04 | 0 | 166,600 |
04.06.25 20:30:13 | 0 | 166,600 |
04.06.25 20:25:32 | 0 | 166,600 |
04.06.25 20:20:02 | 0 | 166,600 |
04.06.25 20:15:08 | 0 | 166,600 |
04.06.25 20:10:32 | 0 | 166,600 |
04.06.25 20:05:04 | 0 | 166,600 |
04.06.25 20:01:07 | 0 | 166,600 |
04.06.25 19:55:33 | 0 | 167,800 |
04.06.25 19:50:02 | 0 | 167,800 |
04.06.25 19:45:10 | 0 | 167,800 |