SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:32 | 0 | 165,400 |
06.06.25 10:05:05 | 0 | 164,400 |
06.06.25 10:00:10 | 0 | 164,400 |
06.06.25 09:55:02 | 0 | 164,400 |
06.06.25 09:50:03 | 0 | 163,600 |
06.06.25 09:45:04 | 0 | 163,800 |
06.06.25 09:40:33 | 0 | 163,200 |
06.06.25 09:35:02 | 0 | 162,800 |
06.06.25 09:30:07 | 0 | 162,800 |
06.06.25 09:25:33 | 0 | 163,200 |
06.06.25 09:20:04 | 0 | 162,600 |
06.06.25 09:15:12 | 0 | 162,200 |
06.06.25 09:06:14 | 11 | 163,000 |
06.06.25 09:05:09 | 0 | 162,800 |
06.06.25 08:45:09 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:09 | 0 | 164,000 |
06.06.25 08:36:04 | 0 | 164,000 |
06.06.25 08:30:08 | 0 | 164,000 |
06.06.25 08:26:12 | 0 | 164,000 |
06.06.25 08:25:04 | 0 | 164,000 |
06.06.25 08:15:11 | 0 | 164,000 |
06.06.25 08:10:07 | 0 | 164,000 |
06.06.25 08:05:02 | 0 | 164,000 |
06.06.25 08:00:03 | 0 | 164,000 |
05.06.25 21:59:01 | 0 | 163,200 |
05.06.25 21:50:04 | 0 | 164,000 |
05.06.25 21:45:09 | 0 | 164,000 |
05.06.25 21:35:05 | 0 | 164,000 |
05.06.25 21:30:08 | 0 | 164,000 |
05.06.25 21:25:31 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:03 | 0 | 164,000 |
05.06.25 21:15:06 | 0 | 164,000 |
05.06.25 21:10:02 | 0 | 164,000 |
05.06.25 21:05:02 | 0 | 164,000 |
05.06.25 21:00:11 | 0 | 164,000 |
05.06.25 20:55:32 | 0 | 164,000 |
05.06.25 20:50:02 | 0 | 164,000 |
05.06.25 20:45:10 | 0 | 164,000 |
05.06.25 20:40:33 | 0 | 164,000 |
05.06.25 20:35:08 | 0 | 164,000 |
05.06.25 20:30:07 | 0 | 164,000 |
05.06.25 20:20:02 | 0 | 164,000 |
05.06.25 20:15:06 | 0 | 164,000 |
05.06.25 20:10:02 | 0 | 164,000 |
05.06.25 20:05:04 | 0 | 164,000 |