SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:34 | 0 | 166,600 |
05.06.25 11:50:02 | 0 | 166,600 |
05.06.25 11:45:06 | 0 | 166,800 |
05.06.25 11:35:04 | 0 | 166,800 |
05.06.25 11:30:09 | 0 | 166,800 |
05.06.25 11:25:33 | 0 | 167,000 |
05.06.25 11:20:02 | 0 | 166,600 |
05.06.25 11:15:03 | 0 | 166,800 |
05.06.25 11:05:07 | 0 | 166,600 |
05.06.25 11:00:09 | 0 | 167,200 |
05.06.25 10:55:33 | 0 | 167,400 |
05.06.25 10:50:03 | 0 | 167,800 |
05.06.25 10:45:03 | 0 | 168,000 |
05.06.25 10:40:32 | 0 | 168,000 |
05.06.25 10:35:02 | 0 | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:10 | 0 | 168,600 |
05.06.25 10:25:33 | 0 | 167,800 |
05.06.25 10:20:02 | 0 | 167,200 |
05.06.25 10:15:03 | 0 | 167,400 |
05.06.25 10:10:33 | 0 | 167,200 |
05.06.25 10:05:04 | 0 | 167,400 |
05.06.25 10:00:08 | 0 | 167,600 |
05.06.25 09:55:33 | 0 | 167,200 |
05.06.25 09:50:03 | 0 | 168,200 |
05.06.25 09:45:05 | 0 | 168,200 |
05.06.25 09:40:32 | 0 | 168,200 |
05.06.25 09:35:02 | 0 | 167,600 |
05.06.25 09:30:08 | 0 | 166,200 |
05.06.25 09:25:37 | 0 | 166,200 |
05.06.25 09:20:04 | 0 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:16 | 0 | 166,200 |
05.06.25 09:05:07 | 0 | 166,600 |
05.06.25 08:45:09 | 0 | 166,400 |
05.06.25 08:40:10 | 0 | 166,200 |
05.06.25 08:36:04 | 0 | 166,200 |
05.06.25 08:30:09 | 0 | 166,200 |
05.06.25 08:26:10 | 0 | 166,200 |
05.06.25 08:25:04 | 0 | 166,200 |
05.06.25 08:15:11 | 0 | 166,200 |
05.06.25 08:10:06 | 0 | 166,200 |
05.06.25 08:05:41 | 0 | 166,200 |
05.06.25 08:00:04 | 0 | 166,200 |
04.06.25 21:59:02 | 0 | 166,400 |
04.06.25 21:50:03 | 0 | 166,400 |
04.06.25 21:45:09 | 0 | 166,400 |