MEDICLIN AG
WKN 659510 | ISIN DE0006595101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:07 | 0 | 3,600 |
| 16:30:08 | 0 | 3,620 |
| 16:15:07 | 0 | 3,620 |
| 16:00:09 | 0 | 3,620 |
| 15:45:12 | 0 | 3,620 |
| 15:35:13 | 0 | 3,620 |
| 15:30:09 | 0 | 3,620 |
| 15:15:09 | 0 | 3,620 |
| 15:00:09 | 0 | 3,620 |
| 14:45:08 | 0 | 3,620 |
| 14:30:07 | 0 | 3,620 |
| 14:00:10 | 0 | 3,620 |
| 13:45:10 | 0 | 3,680 |
| 13:30:10 | 0 | 3,620 |
| 13:15:07 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:14 | 0 | 3,620 |
| 12:45:05 | 0 | 3,620 |
| 12:30:08 | 0 | 3,620 |
| 12:15:11 | 0 | 3,660 |
| 12:00:07 | 0 | 3,660 |
| 11:45:13 | 0 | 3,660 |
| 11:30:07 | 0 | 3,660 |
| 11:15:07 | 0 | 3,660 |
| 11:00:09 | 0 | 3,620 |
| 10:45:05 | 0 | 3,620 |
| 10:30:15 | 0 | 3,640 |
| 10:24:06 | 0 | 3,600 |
| 10:21:07 | 0 | 3,600 |
| 10:15:07 | 0 | 3,600 |
| 10:00:08 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:04 | 0 | 3,660 |
| 09:56:12 | 0 | 3,660 |
| 09:56:03 | 0 | 3,660 |
| 09:45:06 | 0 | 3,660 |
| 09:30:06 | 0 | 3,720 |
| 09:15:10 | 0 | 3,660 |
| 09:05:08 | 0 | 3,600 |
| 08:45:14 | 0 | 3,600 |
| 08:40:08 | 0 | 3,600 |
| 08:30:11 | 0 | 3,600 |
| 08:26:10 | 0 | 3,600 |
| 08:15:10 | 0 | 3,600 |
| 07:45:05 | 0 | 3,600 |
| 24.10.25 21:55:06 | 0 | 3,540 |
| 24.10.25 21:45:06 | 0 | 3,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login