MEDICLIN AG
WKN 659510 | ISIN DE0006595101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:13 | 0 | 3,620 |
| 15:59:05 | 0 | 3,680 |
| 14:41:04 | 0 | 3,680 |
| 13:30:04 | 0 | 3,680 |
| 12:24:04 | 0 | 3,680 |
| 11:33:04 | 0 | 3,660 |
| 10:25:04 | 0 | 3,640 |
| 09:21:55 | 0 | 3,760 |
| 08:57:10 | 0 | 3,640 |
| 24.10.25 19:50:04 | 0 | 3,620 |
| 24.10.25 18:50:04 | 0 | 3,620 |
| 24.10.25 17:52:14 | 0 | 3,620 |
| 24.10.25 16:48:13 | 0 | 3,580 |
| 24.10.25 15:59:04 | 0 | 3,600 |
| 24.10.25 14:41:04 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:30:04 | 0 | 3,680 |
| 24.10.25 12:24:04 | 0 | 3,500 |
| 24.10.25 11:33:04 | 0 | 3,460 |
| 24.10.25 10:25:04 | 0 | 3,460 |
| 24.10.25 09:20:34 | 0 | 3,460 |
| 24.10.25 08:08:53 | 0 | 3,560 |
| 23.10.25 19:50:03 | 0 | 3,540 |
| 23.10.25 18:50:04 | 0 | 3,540 |
| 23.10.25 17:52:14 | 0 | 3,540 |
| 23.10.25 16:48:14 | 0 | 3,480 |
| 23.10.25 15:59:04 | 0 | 3,480 |
| 23.10.25 14:41:04 | 0 | 3,480 |
| 23.10.25 13:30:04 | 0 | 3,500 |
| 23.10.25 12:24:04 | 0 | 3,480 |
| 23.10.25 11:33:04 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:25:04 | 0 | 3,480 |
| 23.10.25 09:20:35 | 0 | 3,480 |
| 23.10.25 08:13:31 | 0 | 3,520 |
| 22.10.25 19:50:04 | 0 | 3,500 |
| 22.10.25 18:50:04 | 0 | 3,500 |
| 22.10.25 17:52:13 | 0 | 3,500 |
| 22.10.25 16:48:13 | 0 | 3,480 |
| 22.10.25 15:59:04 | 0 | 3,480 |
| 22.10.25 14:41:04 | 0 | 3,420 |
| 22.10.25 13:30:04 | 0 | 3,420 |
| 22.10.25 12:24:04 | 0 | 3,420 |
| 22.10.25 11:33:04 | 0 | 3,420 |
| 22.10.25 10:25:04 | 0 | 3,420 |
| 22.10.25 09:20:34 | 0 | 3,460 |
| 22.10.25 08:12:35 | 0 | 3,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login