MEDICLIN AG
WKN 659510 | ISIN DE0006595101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:33 | 0 | 3,600 |
| 12:30:36 | 0 | 3,600 |
| 09:30:49 | 0 | 3,700 |
| 08:10:28 | 0 | 3,580 |
| 24.10.25 19:30:42 | 0 | 3,520 |
| 24.10.25 16:30:51 | 0 | 3,520 |
| 24.10.25 12:30:42 | 0 | 3,460 |
| 24.10.25 09:30:41 | 0 | 3,420 |
| 24.10.25 08:10:26 | 0 | 3,440 |
| 23.10.25 19:30:35 | 0 | 3,440 |
| 23.10.25 16:30:32 | 0 | 3,420 |
| 23.10.25 12:30:30 | 0 | 3,420 |
| 23.10.25 09:30:33 | 0 | 3,440 |
| 23.10.25 08:10:25 | 0 | 3,400 |
| 22.10.25 19:30:34 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:35 | 0 | 3,420 |
| 22.10.25 12:30:35 | 0 | 3,380 |
| 22.10.25 09:30:36 | 0 | 3,380 |
| 22.10.25 08:10:27 | 0 | 3,320 |
| 21.10.25 19:30:38 | 0 | 3,320 |
| 21.10.25 16:30:39 | 0 | 3,380 |
| 21.10.25 12:30:35 | 0 | 3,380 |
| 21.10.25 09:30:40 | 0 | 3,500 |
| 21.10.25 08:09:22 | 0 | 3,520 |
| 20.10.25 19:30:42 | 0 | 3,520 |
| 20.10.25 16:30:47 | 0 | 3,460 |
| 20.10.25 12:30:33 | 0 | 3,380 |
| 20.10.25 08:10:24 | 0 | 3,260 |
| 17.10.25 19:30:32 | 0 | 3,260 |
| 17.10.25 16:30:45 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:43 | 0 | 3,360 |
| 17.10.25 09:30:39 | 0 | 3,340 |
| 17.10.25 08:10:27 | 0 | 3,300 |
| 16.10.25 19:30:44 | 0 | 3,300 |
| 16.10.25 16:30:46 | 0 | 3,400 |
| 16.10.25 12:30:34 | 0 | 3,420 |
| 16.10.25 09:30:38 | 0 | 3,380 |
| 16.10.25 08:10:29 | 0 | 3,380 |
| 15.10.25 19:30:33 | 0 | 3,380 |
| 15.10.25 16:30:40 | 0 | 3,360 |
| 15.10.25 12:30:43 | 0 | 3,360 |
| 15.10.25 09:30:45 | 0 | 3,300 |
| 15.10.25 08:10:27 | 0 | 3,280 |
| 14.10.25 19:30:48 | 0 | 3,280 |
| 14.10.25 16:30:52 | 0 | 3,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login