MEDICLIN AG
WKN 659510 | ISIN DE0006595101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:36:07 | - | 3,040 |
06.10.25 17:31:01 | - | 2,980 |
06.10.25 17:30:01 | - | 3,100 |
06.10.25 17:29:55 | - | 3,100 |
06.10.25 17:29:49 | - | 3,100 |
06.10.25 17:29:32 | - | 3,100 |
06.10.25 17:29:19 | - | 3,100 |
06.10.25 17:29:14 | - | 3,120 |
06.10.25 17:28:59 | - | 3,100 |
06.10.25 17:28:50 | - | 3,100 |
06.10.25 17:28:44 | - | 3,120 |
06.10.25 17:28:29 | - | 3,100 |
06.10.25 16:53:28 | - | 3,100 |
06.10.25 16:32:06 | - | 3,100 |
06.10.25 16:22:09 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:00:06 | - | 3,140 |
06.10.25 15:40:57 | - | 3,140 |
06.10.25 15:38:14 | - | 3,160 |
06.10.25 15:35:57 | - | 3,100 |
06.10.25 14:51:52 | - | 3,100 |
06.10.25 14:51:46 | - | 3,120 |
06.10.25 14:36:27 | - | 3,100 |
06.10.25 14:36:22 | - | 3,080 |
06.10.25 14:31:06 | - | 3,180 |
06.10.25 13:27:57 | - | 3,040 |
06.10.25 13:27:52 | - | 3,060 |
06.10.25 13:27:52 | - | 3,060 |
06.10.25 13:17:37 | - | 3,180 |
06.10.25 13:17:28 | - | 3,180 |
06.10.25 13:17:13 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:05:07 | - | 3,180 |
06.10.25 10:26:53 | - | 3,180 |
06.10.25 09:35:53 | - | 3,200 |
06.10.25 09:34:56 | - | 3,200 |
06.10.25 09:02:15 | - | 3,180 |
06.10.25 07:30:01 | - | 3,160 |
03.10.25 22:00:01 | - | 3,080 |
03.10.25 20:50:06 | - | 3,080 |
03.10.25 17:36:06 | - | 3,080 |
03.10.25 17:31:00 | - | 2,980 |
03.10.25 17:30:02 | - | 3,040 |
03.10.25 17:29:55 | - | 3,060 |
03.10.25 17:29:44 | - | 3,060 |
03.10.25 17:29:29 | - | 3,060 |
03.10.25 17:29:14 | - | 3,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login