MEDICLIN AG
WKN 659510 | ISIN DE0006595101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:02 | 1,00 Tsd. | 3,600 |
| 16:35:29 | 21 | 3,600 |
| 16:34:54 | 25 | 3,600 |
| 16:34:54 | 1,18 Tsd. | 3,620 |
| 16:34:23 | 1,24 Tsd. | 3,620 |
| 16:20:59 | 164 | 3,620 |
| 16:20:59 | 229 | 3,660 |
| 16:20:59 | 1,37 Tsd. | 3,680 |
| 15:28:52 | 402 | 3,620 |
| 15:28:52 | 152 | 3,700 |
| 14:14:46 | 62 | 3,620 |
| 14:14:46 | 300 | 3,680 |
| 13:45:33 | 187 | 3,620 |
| 13:45:33 | 300 | 3,680 |
| 13:42:22 | 100 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:55 | 550 | 3,660 |
| 12:20:37 | 111 | 3,660 |
| 12:20:37 | 170 | 3,680 |
| 12:04:19 | 24 | 3,720 |
| 12:04:19 | 676 | 3,700 |
| 11:01:12 | 1 | 3,620 |
| 11:01:12 | 544 | 3,680 |
| 10:00:21 | 151 | 3,700 |
| 10:00:21 | 3,20 Tsd. | 3,660 |
| 09:36:55 | 439 | 3,620 |
| 09:35:40 | 542 | 3,700 |
| 09:35:40 | 19 | 3,720 |
| 09:34:51 | 150 | 3,760 |
| 09:18:43 | 271 | 3,720 |
| 09:14:36 | 2,99 Tsd. | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:27 | 0 | 3,620 |
| 24.10.25 17:29:55 | 380 | 3,640 |
| 24.10.25 17:25:09 | 1,63 Tsd. | 3,640 |
| 24.10.25 16:52:49 | 212 | 3,620 |
| 24.10.25 16:20:07 | 5 | 3,600 |
| 24.10.25 15:55:29 | 826 | 3,560 |
| 24.10.25 15:55:29 | 2,52 Tsd. | 3,600 |
| 24.10.25 15:55:29 | 570 | 3,640 |
| 24.10.25 15:31:36 | 10 | 3,700 |
| 24.10.25 14:34:49 | 1,00 Tsd. | 3,740 |
| 24.10.25 14:34:34 | 200 | 3,700 |
| 24.10.25 14:25:27 | 300 | 3,700 |
| 24.10.25 13:51:58 | 115 | 3,780 |
| 24.10.25 13:44:55 | 2,80 Tsd. | 3,780 |
| 24.10.25 13:41:17 | 85 | 3,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login