HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:27 | - | 72,50 |
23.09.24 09:07:27 | - | 72,50 |
23.09.24 09:04:27 | - | 72,50 |
23.09.24 09:01:26 | - | 72,50 |
23.09.24 08:58:26 | - | 72,50 |
23.09.24 08:55:26 | - | 72,50 |
23.09.24 08:52:26 | - | 72,50 |
23.09.24 08:49:26 | - | 72,50 |
23.09.24 08:46:25 | - | 72,50 |
23.09.24 08:43:25 | - | 72,50 |
23.09.24 08:40:25 | - | 72,50 |
23.09.24 08:37:25 | - | 72,50 |
23.09.24 08:34:24 | - | 72,50 |
23.09.24 08:31:24 | - | 72,50 |
23.09.24 08:28:24 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:24 | - | 72,50 |
23.09.24 08:22:24 | - | 72,50 |
23.09.24 08:19:23 | - | 72,50 |
23.09.24 08:16:23 | - | 72,50 |
23.09.24 08:13:23 | - | 72,50 |
23.09.24 08:10:23 | - | 72,50 |
23.09.24 08:07:23 | - | 72,50 |
23.09.24 08:04:22 | - | 72,50 |
23.09.24 08:02:08 | - | 73,00 |
23.09.24 07:59:08 | - | 73,00 |
23.09.24 07:56:07 | - | 73,00 |
23.09.24 07:53:07 | - | 73,00 |
23.09.24 07:50:07 | - | 73,00 |
23.09.24 07:47:07 | - | 73,00 |
23.09.24 07:44:07 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:41:06 | - | 73,00 |
23.09.24 07:38:06 | - | 73,00 |
23.09.24 07:35:06 | - | 73,00 |
23.09.24 07:32:05 | - | 73,00 |
23.09.24 07:29:31 | - | 72,00 |
23.09.24 07:26:31 | - | 72,00 |
23.09.24 07:23:30 | - | 72,00 |
23.09.24 07:20:30 | - | 72,00 |
23.09.24 07:17:30 | - | 72,00 |
23.09.24 07:14:30 | - | 72,00 |
23.09.24 07:11:30 | - | 72,00 |
23.09.24 07:08:29 | - | 72,00 |
23.09.24 07:05:28 | - | 72,00 |
22.09.24 19:03:46 | - | 72,00 |
22.09.24 19:03:46 | - | 72,00 |