HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:06 | - | 73,00 |
23.09.24 17:12:06 | - | 73,00 |
23.09.24 17:09:06 | - | 73,00 |
23.09.24 17:06:06 | - | 73,00 |
23.09.24 17:03:06 | - | 73,00 |
23.09.24 17:00:05 | - | 73,00 |
23.09.24 16:57:05 | - | 73,00 |
23.09.24 16:54:05 | - | 73,00 |
23.09.24 16:51:05 | - | 73,00 |
23.09.24 16:48:05 | - | 73,00 |
23.09.24 16:45:05 | - | 73,00 |
23.09.24 16:42:05 | - | 73,00 |
23.09.24 16:39:04 | - | 73,00 |
23.09.24 16:36:04 | - | 73,00 |
23.09.24 16:33:04 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:04 | - | 73,00 |
23.09.24 16:27:04 | - | 73,00 |
23.09.24 16:24:04 | - | 73,00 |
23.09.24 16:21:04 | - | 73,00 |
23.09.24 16:18:04 | - | 73,00 |
23.09.24 16:15:04 | - | 73,00 |
23.09.24 16:12:03 | - | 73,00 |
23.09.24 16:09:03 | - | 73,00 |
23.09.24 16:06:03 | - | 73,00 |
23.09.24 16:03:03 | - | 73,00 |
23.09.24 16:00:03 | - | 73,00 |
23.09.24 15:57:03 | - | 73,00 |
23.09.24 15:54:03 | - | 73,00 |
23.09.24 15:51:03 | - | 73,00 |
23.09.24 15:48:03 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:03 | - | 73,00 |
23.09.24 15:42:03 | - | 73,00 |
23.09.24 15:39:03 | - | 73,00 |
23.09.24 15:36:03 | - | 73,00 |
23.09.24 15:33:03 | - | 73,00 |
23.09.24 15:30:10 | - | 72,50 |
23.09.24 15:30:08 | - | 72,50 |
23.09.24 15:30:05 | - | 72,50 |
23.09.24 15:29:55 | - | 73,00 |
23.09.24 15:29:41 | - | 72,50 |
23.09.24 15:27:35 | - | 73,00 |
23.09.24 15:24:35 | - | 73,00 |
23.09.24 15:21:34 | - | 73,00 |
23.09.24 15:18:34 | - | 73,00 |
23.09.24 15:15:34 | - | 73,00 |