HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 23:00:06 | - | 72,00 |
24.09.24 23:00:06 | - | 72,00 |
24.09.24 22:57:06 | - | 72,00 |
24.09.24 22:54:05 | - | 72,00 |
24.09.24 22:51:05 | - | 72,00 |
24.09.24 22:48:05 | - | 72,00 |
24.09.24 22:45:04 | - | 72,00 |
24.09.24 22:42:04 | - | 72,00 |
24.09.24 22:39:04 | - | 72,00 |
24.09.24 22:36:04 | - | 72,00 |
24.09.24 22:33:04 | - | 72,00 |
24.09.24 22:30:04 | - | 72,00 |
24.09.24 22:29:45 | - | 72,50 |
24.09.24 22:26:45 | - | 72,50 |
24.09.24 22:23:45 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:20:44 | - | 72,50 |
24.09.24 22:18:22 | - | 72,00 |
24.09.24 22:18:20 | - | 72,00 |
24.09.24 22:16:52 | - | 72,00 |
24.09.24 22:16:46 | - | 72,00 |
24.09.24 22:14:49 | - | 72,00 |
24.09.24 22:11:49 | - | 72,00 |
24.09.24 22:08:48 | - | 72,00 |
24.09.24 22:05:48 | - | 72,00 |
24.09.24 22:02:48 | - | 72,00 |
24.09.24 22:02:02 | - | 72,50 |
24.09.24 22:00:24 | - | 72,00 |
24.09.24 21:58:24 | - | 72,50 |
24.09.24 21:55:24 | - | 72,50 |
24.09.24 21:52:24 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:16 | - | 72,00 |
24.09.24 21:52:06 | - | 72,50 |
24.09.24 21:52:03 | - | 72,00 |
24.09.24 21:51:08 | - | 72,50 |
24.09.24 21:48:08 | - | 72,50 |
24.09.24 21:45:08 | - | 72,50 |
24.09.24 21:45:04 | - | 72,00 |
24.09.24 21:45:03 | - | 72,50 |
24.09.24 21:44:58 | - | 72,00 |
24.09.24 21:42:57 | - | 72,50 |
24.09.24 21:39:57 | - | 72,50 |
24.09.24 21:36:57 | - | 72,50 |
24.09.24 21:33:56 | - | 72,50 |
24.09.24 21:30:56 | - | 72,50 |
24.09.24 21:27:56 | - | 72,50 |