EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 9,200 |
18.09.24 20:16:41 | - | 9,280 |
18.09.24 20:11:21 | - | 9,260 |
18.09.24 19:59:24 | - | 9,200 |
18.09.24 19:59:20 | - | 9,260 |
18.09.24 18:39:25 | - | 9,280 |
18.09.24 17:35:34 | - | 9,280 |
18.09.24 17:30:32 | - | 9,300 |
18.09.24 17:30:12 | - | 9,200 |
18.09.24 17:21:44 | - | 9,200 |
18.09.24 17:21:11 | - | 9,200 |
18.09.24 17:15:51 | - | 9,200 |
18.09.24 16:37:33 | - | 9,200 |
18.09.24 16:36:36 | - | 9,160 |
18.09.24 16:36:22 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:17 | - | 9,160 |
18.09.24 15:12:29 | - | 9,160 |
18.09.24 15:12:26 | - | 9,160 |
18.09.24 15:12:21 | - | 9,160 |
18.09.24 15:11:55 | - | 9,160 |
18.09.24 15:11:50 | - | 9,160 |
18.09.24 15:10:34 | - | 9,160 |
18.09.24 15:10:21 | - | 9,160 |
18.09.24 15:10:16 | - | 9,160 |
18.09.24 15:09:54 | - | 9,160 |
18.09.24 15:09:03 | - | 9,240 |
18.09.24 15:08:31 | - | 9,160 |
18.09.24 15:07:07 | - | 9,160 |
18.09.24 15:06:50 | - | 9,160 |
18.09.24 15:06:20 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:01 | - | 9,160 |
18.09.24 15:04:00 | - | 9,160 |
18.09.24 15:03:53 | - | 9,160 |
18.09.24 15:03:02 | - | 9,160 |
18.09.24 15:02:56 | - | 9,160 |
18.09.24 15:02:41 | - | 9,160 |
18.09.24 15:02:36 | - | 9,160 |
18.09.24 14:08:02 | - | 9,160 |
18.09.24 14:05:31 | - | 9,160 |
18.09.24 13:17:16 | - | 9,160 |
18.09.24 13:01:48 | - | 9,160 |
18.09.24 13:00:23 | - | 9,160 |
18.09.24 12:59:49 | - | 9,140 |
18.09.24 12:59:34 | - | 9,160 |
18.09.24 12:59:11 | - | 9,320 |