EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:48 | - | 9,620 |
11.09.24 09:04:57 | - | 9,760 |
11.09.24 09:04:12 | - | 9,760 |
11.09.24 09:01:06 | - | 9,720 |
11.09.24 07:30:22 | - | 9,720 |
11.09.24 07:30:22 | - | 9,720 |
10.09.24 17:35:43 | - | 9,720 |
10.09.24 17:30:32 | - | 9,700 |
10.09.24 17:30:00 | - | 9,620 |
10.09.24 16:19:14 | - | 9,620 |
10.09.24 15:52:09 | - | 9,620 |
10.09.24 15:50:03 | - | 9,660 |
10.09.24 14:58:16 | - | 9,660 |
10.09.24 14:21:47 | - | 9,680 |
10.09.24 13:17:14 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:16 | - | 9,700 |
10.09.24 10:35:36 | - | 9,720 |
10.09.24 10:18:08 | - | 9,720 |
10.09.24 09:54:38 | - | 9,720 |
10.09.24 09:38:39 | - | 9,720 |
10.09.24 09:29:44 | - | 9,740 |
10.09.24 09:04:02 | - | 9,580 |
10.09.24 07:42:22 | - | 9,580 |
10.09.24 07:42:22 | - | 9,580 |
10.09.24 07:42:22 | - | 9,580 |
10.09.24 07:42:22 | - | 9,580 |
09.09.24 17:35:31 | - | 9,560 |
09.09.24 17:30:32 | - | 9,640 |
09.09.24 17:09:29 | - | 9,580 |
09.09.24 17:05:44 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:28 | - | 9,580 |
09.09.24 16:18:24 | - | 9,580 |
09.09.24 13:17:21 | - | 9,700 |
09.09.24 10:11:19 | - | 9,700 |
09.09.24 10:11:14 | - | 9,720 |
09.09.24 10:10:31 | - | 9,680 |
09.09.24 10:09:27 | - | 9,680 |
09.09.24 10:07:24 | - | 9,680 |
09.09.24 10:07:18 | - | 9,680 |
09.09.24 10:04:49 | - | 9,680 |
09.09.24 10:03:54 | - | 9,680 |
09.09.24 09:24:43 | - | 9,700 |
09.09.24 09:16:34 | - | 9,700 |
09.09.24 09:04:19 | - | 9,680 |
09.09.24 07:45:38 | - | 9,720 |