EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:04:36 | - | 6,860 |
09.12.24 09:04:27 | - | 6,860 |
09.12.24 08:00:01 | - | 6,920 |
06.12.24 18:17:40 | - | 6,840 |
06.12.24 17:30:34 | - | 6,840 |
06.12.24 17:30:02 | - | 6,780 |
06.12.24 17:11:21 | - | 6,820 |
06.12.24 17:09:03 | - | 6,840 |
06.12.24 17:08:33 | - | 6,880 |
06.12.24 17:07:58 | - | 6,860 |
06.12.24 17:06:33 | - | 6,860 |
06.12.24 17:06:03 | - | 6,840 |
06.12.24 17:05:33 | - | 6,840 |
06.12.24 17:05:02 | - | 6,860 |
06.12.24 15:57:49 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:17:14 | - | 6,900 |
06.12.24 10:44:52 | - | 6,900 |
06.12.24 10:39:01 | - | 6,760 |
06.12.24 10:38:50 | - | 6,560 |
06.12.24 09:09:23 | - | 6,680 |
06.12.24 09:09:05 | - | 6,560 |
06.12.24 09:07:04 | - | 6,660 |
06.12.24 09:06:56 | - | 6,560 |
06.12.24 09:06:55 | - | 6,660 |
06.12.24 09:04:14 | - | 6,660 |
06.12.24 08:00:03 | - | 6,860 |
05.12.24 17:38:40 | - | 6,800 |
05.12.24 17:30:33 | - | 6,780 |
05.12.24 17:28:54 | - | 6,760 |
05.12.24 17:25:02 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:24:02 | - | 6,800 |
05.12.24 17:23:33 | - | 6,820 |
05.12.24 17:23:32 | - | 6,840 |
05.12.24 17:23:03 | - | 6,840 |
05.12.24 17:22:33 | - | 6,820 |
05.12.24 14:30:11 | - | 6,800 |
05.12.24 13:34:06 | - | 6,800 |
05.12.24 13:17:31 | - | 6,780 |
05.12.24 13:17:30 | - | 6,800 |
05.12.24 11:22:15 | - | 6,800 |
05.12.24 11:04:54 | - | 6,780 |
05.12.24 11:02:56 | - | 6,800 |
05.12.24 09:04:49 | - | 6,760 |
05.12.24 09:04:08 | - | 6,780 |
05.12.24 08:00:03 | - | 6,880 |