EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:33 | - | 8,740 |
04.10.24 17:26:11 | - | 8,720 |
04.10.24 14:35:19 | - | 8,740 |
04.10.24 14:29:54 | - | 8,720 |
04.10.24 13:53:09 | - | 8,740 |
04.10.24 13:35:40 | - | 8,720 |
04.10.24 13:35:23 | - | 8,740 |
04.10.24 13:17:08 | - | 8,720 |
04.10.24 13:00:02 | - | 8,720 |
04.10.24 10:13:58 | - | 8,720 |
04.10.24 09:28:15 | - | 8,760 |
04.10.24 09:04:12 | - | 8,760 |
04.10.24 07:50:16 | - | 8,760 |
03.10.24 17:35:42 | - | 8,740 |
03.10.24 17:30:34 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:46 | - | 8,660 |
03.10.24 17:22:44 | - | 8,660 |
03.10.24 17:06:42 | - | 8,660 |
03.10.24 17:05:23 | - | 8,660 |
03.10.24 13:17:02 | - | 8,660 |
03.10.24 09:23:16 | - | 8,660 |
03.10.24 09:11:40 | - | 8,720 |
03.10.24 09:06:14 | - | 8,680 |
03.10.24 09:04:13 | - | 8,680 |
03.10.24 07:50:17 | - | 8,660 |
02.10.24 21:25:52 | - | 8,660 |
02.10.24 20:46:49 | - | 8,660 |
02.10.24 17:30:33 | - | 8,660 |
02.10.24 17:30:33 | - | 8,660 |
02.10.24 17:29:29 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:54 | - | 8,600 |
02.10.24 14:51:10 | - | 8,720 |
02.10.24 14:45:09 | - | 8,600 |
02.10.24 14:00:01 | - | 8,600 |
02.10.24 13:17:15 | - | 8,620 |
02.10.24 12:51:14 | - | 8,620 |
02.10.24 12:51:02 | - | 8,600 |
02.10.24 12:48:08 | - | 8,620 |
02.10.24 12:47:54 | - | 8,580 |
02.10.24 12:47:49 | - | 8,540 |
02.10.24 12:47:30 | - | 8,220 |
02.10.24 12:41:26 | - | 8,620 |
02.10.24 12:41:14 | - | 8,620 |
02.10.24 09:05:44 | - | 8,740 |
02.10.24 09:05:14 | - | 8,720 |