EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:02 | - | 7,000 |
13.12.24 17:36:20 | - | 6,920 |
13.12.24 17:30:33 | - | 7,100 |
13.12.24 17:28:41 | - | 6,940 |
13.12.24 17:27:41 | - | 6,960 |
13.12.24 17:26:40 | - | 6,940 |
13.12.24 17:26:09 | - | 6,940 |
13.12.24 17:25:42 | - | 6,920 |
13.12.24 17:25:27 | - | 6,920 |
13.12.24 17:16:11 | - | 6,920 |
13.12.24 17:15:35 | - | 6,940 |
13.12.24 17:14:45 | - | 6,920 |
13.12.24 17:14:44 | - | 6,940 |
13.12.24 17:13:13 | - | 6,940 |
13.12.24 17:13:11 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:09:44 | - | 6,960 |
13.12.24 17:09:21 | - | 7,000 |
13.12.24 17:09:20 | - | 6,980 |
13.12.24 17:08:47 | - | 7,020 |
13.12.24 14:00:02 | - | 6,960 |
13.12.24 13:17:20 | - | 6,980 |
13.12.24 11:34:40 | - | 6,960 |
13.12.24 10:20:13 | - | 6,960 |
13.12.24 10:20:07 | - | 6,940 |
13.12.24 10:17:21 | - | 6,980 |
13.12.24 10:17:16 | - | 7,000 |
13.12.24 09:15:48 | - | 6,960 |
13.12.24 09:04:02 | - | 6,940 |
13.12.24 08:00:04 | - | 6,980 |
12.12.24 17:35:31 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:30:34 | - | 6,980 |
12.12.24 17:07:26 | - | 6,920 |
12.12.24 17:07:20 | - | 6,900 |
12.12.24 17:07:19 | - | 6,900 |
12.12.24 17:07:18 | - | 6,920 |
12.12.24 14:35:48 | - | 6,900 |
12.12.24 14:29:30 | - | 6,900 |
12.12.24 14:17:01 | - | 6,900 |
12.12.24 14:14:17 | - | 6,900 |
12.12.24 13:17:18 | - | 6,900 |
12.12.24 12:13:50 | - | 6,900 |
12.12.24 12:13:48 | - | 6,900 |
12.12.24 12:12:08 | - | 6,920 |
12.12.24 12:12:07 | - | 6,920 |
12.12.24 12:11:06 | - | 6,900 |