EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:56 | - | 9,140 |
23.09.24 10:01:56 | - | 9,220 |
23.09.24 09:41:54 | - | 9,260 |
23.09.24 09:04:18 | - | 9,280 |
23.09.24 09:04:14 | - | 9,160 |
23.09.24 07:41:19 | - | 9,240 |
20.09.24 21:50:41 | - | 9,240 |
20.09.24 17:35:44 | - | 9,240 |
20.09.24 17:30:32 | - | 9,160 |
20.09.24 16:37:13 | - | 9,180 |
20.09.24 16:34:43 | - | 9,180 |
20.09.24 13:17:16 | - | 9,180 |
20.09.24 12:44:21 | - | 9,180 |
20.09.24 12:44:04 | - | 9,180 |
20.09.24 12:12:15 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:56 | - | 9,180 |
20.09.24 10:59:32 | - | 9,180 |
20.09.24 10:56:22 | - | 9,180 |
20.09.24 10:44:13 | - | 9,180 |
20.09.24 10:39:31 | - | 9,240 |
20.09.24 10:38:27 | - | 9,240 |
20.09.24 10:38:14 | - | 9,220 |
20.09.24 10:34:03 | - | 9,400 |
20.09.24 09:04:16 | - | 9,360 |
20.09.24 07:30:48 | - | 9,360 |
19.09.24 17:35:45 | - | 9,360 |
19.09.24 17:30:31 | - | 9,320 |
19.09.24 17:29:42 | - | 9,300 |
19.09.24 14:00:00 | - | 9,300 |
19.09.24 13:17:11 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:37 | - | 9,320 |
19.09.24 09:09:47 | - | 9,260 |
19.09.24 09:09:33 | - | 9,260 |
19.09.24 09:09:21 | - | 9,260 |
19.09.24 09:09:05 | - | 9,280 |
19.09.24 09:08:58 | - | 9,320 |
19.09.24 09:07:11 | - | 9,340 |
19.09.24 09:04:22 | - | 9,320 |
19.09.24 09:04:06 | - | 9,320 |
19.09.24 08:19:59 | - | 9,320 |
19.09.24 08:04:11 | - | 9,320 |
19.09.24 07:58:51 | - | 9,280 |
19.09.24 07:55:54 | - | 9,320 |
18.09.24 20:42:48 | - | 9,280 |
18.09.24 20:39:24 | - | 9,260 |