EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:40:54 | - | 6,940 |
17.12.24 14:40:53 | - | 6,960 |
17.12.24 14:40:52 | - | 7,080 |
17.12.24 14:40:51 | - | 7,080 |
17.12.24 14:40:48 | - | 7,060 |
17.12.24 14:40:47 | - | 7,060 |
17.12.24 14:40:31 | - | 6,940 |
17.12.24 14:40:29 | - | 6,980 |
17.12.24 13:37:51 | - | 6,980 |
17.12.24 13:37:42 | - | 6,940 |
17.12.24 13:18:13 | - | 6,980 |
17.12.24 13:17:54 | - | 6,940 |
17.12.24 13:17:27 | - | 6,980 |
17.12.24 11:40:33 | - | 7,080 |
17.12.24 11:40:32 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:36:18 | - | 7,080 |
17.12.24 10:36:17 | - | 7,100 |
17.12.24 10:28:59 | - | 7,080 |
17.12.24 10:28:47 | - | 7,080 |
17.12.24 10:07:51 | - | 7,080 |
17.12.24 10:07:44 | - | 7,080 |
17.12.24 09:24:36 | - | 7,100 |
17.12.24 09:04:10 | - | 7,120 |
17.12.24 08:03:55 | - | 7,100 |
17.12.24 08:00:06 | - | 7,160 |
16.12.24 17:30:34 | - | 7,100 |
16.12.24 17:24:09 | - | 7,060 |
16.12.24 17:23:52 | - | 6,900 |
16.12.24 15:45:49 | - | 6,980 |
16.12.24 13:17:16 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:28:04 | - | 6,980 |
16.12.24 09:27:12 | - | 7,020 |
16.12.24 09:26:13 | - | 6,980 |
16.12.24 09:24:25 | - | 7,020 |
16.12.24 09:24:22 | - | 7,000 |
16.12.24 09:24:22 | - | 6,980 |
16.12.24 09:16:20 | - | 7,080 |
16.12.24 09:16:17 | - | 7,020 |
16.12.24 09:16:16 | - | 7,060 |
16.12.24 09:16:12 | - | 7,080 |
16.12.24 09:16:11 | - | 7,060 |
16.12.24 09:16:07 | - | 7,040 |
16.12.24 09:15:59 | - | 7,020 |
16.12.24 09:04:26 | - | 7,040 |
16.12.24 09:04:24 | - | 6,980 |