EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:01 | - | 8,860 |
26.09.24 13:18:33 | - | 8,820 |
26.09.24 13:13:08 | - | 8,780 |
26.09.24 13:10:37 | - | 8,780 |
26.09.24 10:39:34 | - | 9,060 |
26.09.24 09:56:52 | - | 9,080 |
26.09.24 09:29:13 | - | 9,080 |
26.09.24 09:29:11 | - | 9,060 |
26.09.24 09:13:00 | - | 9,040 |
26.09.24 09:04:26 | - | 9,080 |
26.09.24 07:41:01 | - | 9,060 |
25.09.24 17:30:33 | - | 9,060 |
25.09.24 16:16:19 | - | 9,100 |
25.09.24 16:15:19 | - | 9,040 |
25.09.24 16:02:41 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:47 | - | 9,020 |
25.09.24 15:09:56 | - | 9,000 |
25.09.24 13:23:15 | - | 9,020 |
25.09.24 13:17:18 | - | 9,020 |
25.09.24 11:32:11 | - | 9,020 |
25.09.24 11:31:12 | - | 9,020 |
25.09.24 11:31:06 | - | 9,000 |
25.09.24 09:54:10 | - | 9,020 |
25.09.24 09:07:33 | - | 9,020 |
25.09.24 09:04:16 | - | 9,000 |
25.09.24 07:45:30 | - | 9,060 |
24.09.24 17:35:57 | - | 9,060 |
24.09.24 17:30:32 | - | 9,040 |
24.09.24 16:44:49 | - | 9,000 |
24.09.24 16:44:33 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:11 | - | 9,140 |
24.09.24 10:32:39 | - | 9,140 |
24.09.24 10:32:34 | - | 9,140 |
24.09.24 09:28:40 | - | 9,160 |
24.09.24 09:04:25 | - | 9,160 |
24.09.24 08:10:54 | - | 9,160 |
24.09.24 07:23:29 | - | 9,160 |
23.09.24 17:35:35 | - | 9,140 |
23.09.24 17:30:32 | - | 9,160 |
23.09.24 17:02:06 | - | 9,200 |
23.09.24 16:37:04 | - | 9,160 |
23.09.24 16:36:19 | - | 9,160 |
23.09.24 14:56:08 | - | 9,160 |
23.09.24 13:17:22 | - | 9,140 |
23.09.24 10:38:10 | - | 9,160 |