QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 4,407 |
19.09.24 08:07:08 | 0 | 4,354 |
18.09.24 10:51:55 | 0 | 4,358 |
18.09.24 08:06:22 | 0 | 4,365 |
17.09.24 11:00:13 | 0 | 4,311 |
17.09.24 08:07:26 | 0 | 4,299 |
16.09.24 21:30:33 | 0 | 4,238 |
16.09.24 10:34:29 | 0 | 4,221 |
16.09.24 08:17:19 | 0 | 4,213 |
13.09.24 10:34:56 | 0 | 4,160 |
13.09.24 08:05:14 | 0 | 4,164 |
12.09.24 14:38:47 | 10,00 Tsd. | 4,110 |
12.09.24 08:06:29 | 0 | 4,116 |
11.09.24 08:09:07 | 0 | 4,085 |
10.09.24 11:08:42 | 0 | 4,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:17:26 | 0 | 4,092 |
09.09.24 10:35:44 | 0 | 4,046 |
09.09.24 08:09:53 | 0 | 4,039 |
06.09.24 08:08:19 | 0 | 4,058 |
05.09.24 08:03:45 | 0 | 4,112 |
04.09.24 08:12:41 | 0 | 4,064 |
03.09.24 08:10:45 | 0 | 4,080 |
02.09.24 08:29:03 | 5,00 Tsd. | 4,200 |
02.09.24 08:28:36 | 0 | 4,175 |
02.09.24 08:13:51 | 0 | 4,171 |
30.08.24 08:01:22 | 0 | 4,078 |
29.08.24 08:11:18 | 0 | 3,873 |
28.08.24 17:27:41 | 0 | 3,811 |
28.08.24 08:06:40 | 0 | 3,825 |
27.08.24 08:02:15 | 0 | 3,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:11:23 | 0 | 3,816 |
23.08.24 08:06:57 | 0 | 3,745 |
22.08.24 08:09:03 | 0 | 3,730 |
21.08.24 08:11:54 | 0 | 3,666 |