CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 8,050 |
19.09.24 21:58:05 | 0 | 8,050 |
19.09.24 21:43:31 | 0 | 8,050 |
19.09.24 08:07:07 | 0 | 8,100 |
18.09.24 21:57:28 | 0 | 8,100 |
18.09.24 21:46:09 | 0 | 8,100 |
18.09.24 10:51:51 | 0 | 8,050 |
18.09.24 08:06:17 | 0 | 8,050 |
17.09.24 11:00:12 | 0 | 8,050 |
17.09.24 08:07:26 | 0 | 8,100 |
16.09.24 21:30:29 | 0 | 8,000 |
16.09.24 10:34:23 | 0 | 8,000 |
16.09.24 08:17:17 | 0 | 7,950 |
13.09.24 10:34:56 | 0 | 7,950 |
13.09.24 08:05:14 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:30 | 0 | 7,950 |
11.09.24 08:09:07 | 0 | 7,800 |
10.09.24 11:08:42 | 0 | 8,000 |
10.09.24 08:17:27 | 0 | 8,000 |
09.09.24 10:35:45 | 0 | 7,950 |
09.09.24 08:09:54 | 0 | 7,900 |
06.09.24 08:04:43 | 0 | 7,850 |
05.09.24 08:07:28 | 0 | 7,950 |
04.09.24 08:05:22 | 0 | 7,900 |
03.09.24 08:05:45 | 0 | 7,850 |
02.09.24 08:07:32 | 0 | 7,850 |
30.08.24 08:09:59 | 0 | 8,050 |
29.08.24 17:13:30 | 0 | 8,050 |
29.08.24 08:07:06 | 0 | 7,950 |
28.08.24 18:56:02 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:54:05 | 500 | 8,250 |
28.08.24 08:04:10 | 0 | 8,000 |
27.08.24 18:54:23 | 0 | 7,950 |
27.08.24 08:07:03 | 0 | 7,900 |
26.08.24 18:48:45 | 0 | 7,850 |
26.08.24 08:04:39 | 0 | 7,850 |
23.08.24 08:04:39 | 0 | 7,800 |
22.08.24 08:02:17 | 0 | 7,800 |
21.08.24 09:56:42 | 300 | 8,050 |
21.08.24 08:07:02 | 0 | 7,850 |