CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:30:10 | 0 | 43,500 |
29.05.25 19:15:07 | 0 | 43,500 |
29.05.25 19:00:12 | 0 | 43,500 |
29.05.25 18:45:07 | 0 | 43,500 |
29.05.25 18:30:07 | 0 | 43,500 |
29.05.25 18:15:05 | 0 | 43,500 |
29.05.25 18:00:12 | 0 | 43,500 |
29.05.25 17:45:05 | 0 | 43,500 |
29.05.25 17:15:05 | 0 | 43,600 |
29.05.25 17:00:02 | 0 | 43,700 |
29.05.25 16:45:06 | 0 | 43,700 |
29.05.25 16:30:04 | 0 | 43,700 |
29.05.25 16:15:02 | 0 | 43,700 |
29.05.25 16:00:07 | 0 | 43,600 |
29.05.25 15:45:02 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:12 | 0 | 43,800 |
29.05.25 15:30:07 | 0 | 43,800 |
29.05.25 15:15:02 | 0 | 43,800 |
29.05.25 15:00:08 | 0 | 43,800 |
29.05.25 14:45:03 | 0 | 43,800 |
29.05.25 14:30:06 | 0 | 43,800 |
29.05.25 14:00:03 | 0 | 43,800 |
29.05.25 13:45:06 | 0 | 43,800 |
29.05.25 13:30:06 | 0 | 43,800 |
29.05.25 13:27:02 | 0 | 43,800 |
29.05.25 13:15:04 | 0 | 43,800 |
29.05.25 13:05:02 | 0 | 43,800 |
29.05.25 12:45:02 | 0 | 43,600 |
29.05.25 12:30:03 | 0 | 43,600 |
29.05.25 12:15:03 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:03 | 0 | 43,600 |
29.05.25 11:45:01 | 0 | 43,600 |
29.05.25 11:30:06 | 0 | 43,600 |
29.05.25 11:15:04 | 0 | 43,600 |
29.05.25 11:00:02 | 0 | 43,600 |
29.05.25 10:45:03 | 0 | 43,600 |
29.05.25 10:30:03 | 0 | 43,600 |
29.05.25 10:15:02 | 0 | 43,600 |
29.05.25 10:00:04 | 0 | 43,600 |
29.05.25 09:45:02 | 0 | 43,400 |
29.05.25 09:30:05 | 0 | 43,400 |
29.05.25 09:15:09 | 0 | 43,400 |
29.05.25 09:05:05 | 0 | 43,400 |
29.05.25 08:45:03 | 0 | 43,700 |
29.05.25 08:40:07 | 0 | 43,700 |