CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:45:05 | 0 | 43,700 |
27.05.25 18:30:02 | 0 | 43,700 |
27.05.25 18:15:09 | 0 | 43,700 |
27.05.25 18:00:06 | 0 | 43,700 |
27.05.25 17:45:03 | 0 | 43,700 |
27.05.25 17:35:07 | 0 | 43,300 |
27.05.25 17:15:09 | 0 | 42,800 |
27.05.25 17:00:05 | 0 | 42,800 |
27.05.25 16:45:03 | 0 | 42,700 |
27.05.25 16:30:04 | 0 | 42,900 |
27.05.25 16:15:04 | 0 | 42,500 |
27.05.25 16:00:03 | 0 | 42,500 |
27.05.25 15:45:02 | 0 | 42,900 |
27.05.25 15:35:09 | 0 | 42,900 |
27.05.25 15:30:07 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:15:04 | 0 | 42,400 |
27.05.25 15:00:06 | 0 | 42,400 |
27.05.25 14:45:01 | 0 | 42,400 |
27.05.25 14:30:03 | 0 | 42,700 |
27.05.25 14:00:03 | 0 | 42,700 |
27.05.25 13:45:02 | 0 | 42,700 |
27.05.25 13:30:11 | 0 | 42,700 |
27.05.25 13:27:05 | 0 | 42,700 |
27.05.25 13:15:03 | 0 | 42,600 |
27.05.25 13:05:04 | 0 | 42,700 |
27.05.25 12:45:04 | 0 | 42,700 |
27.05.25 12:30:06 | 0 | 42,700 |
27.05.25 12:15:04 | 0 | 42,700 |
27.05.25 12:00:06 | 0 | 42,700 |
27.05.25 11:45:08 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:30:08 | 0 | 42,700 |
27.05.25 11:15:04 | 0 | 42,700 |
27.05.25 11:00:09 | 0 | 42,700 |
27.05.25 10:45:04 | 0 | 42,600 |
27.05.25 10:30:07 | 0 | 42,600 |
27.05.25 10:15:07 | 0 | 42,600 |
27.05.25 10:00:09 | 0 | 42,600 |
27.05.25 09:45:06 | 0 | 42,500 |
27.05.25 09:30:08 | 0 | 42,600 |
27.05.25 09:15:16 | 0 | 42,800 |
27.05.25 09:05:07 | 0 | 42,800 |
27.05.25 08:45:08 | 0 | 42,800 |
27.05.25 08:40:08 | 0 | 42,800 |
27.05.25 08:30:07 | 0 | 42,700 |
27.05.25 08:26:10 | 0 | 42,800 |