BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:30:01 | 0 | 83,7300 |
27.11.24 18:10:24 | 10 | 84,0400 |
27.11.24 18:03:50 | 2 | 84,2300 |
27.11.24 18:00:01 | 0 | 83,8900 |
27.11.24 17:41:01 | 6 | 84,2100 |
27.11.24 17:00:02 | 0 | 84,1100 |
27.11.24 16:37:04 | 26 | 84,3300 |
27.11.24 15:41:02 | 0 | 85,3200 |
27.11.24 15:37:03 | 2 | 85,3000 |
27.11.24 15:19:22 | 0 | 84,6400 |
27.11.24 15:19:21 | 70 | 84,7500 |
27.11.24 10:34:06 | 100 | 84,7800 |
27.11.24 09:25:46 | 12 | 84,8100 |
27.11.24 09:04:52 | 150 | 83,9200 |
27.11.24 08:07:24 | 0 | 84,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:07:23 | 105 | 84,8100 |
27.11.24 08:05:02 | 0 | 84,8100 |
26.11.24 21:57:27 | 11 | 85,1800 |
26.11.24 21:55:01 | 0 | 84,6000 |
26.11.24 21:53:51 | 0 | 84,5300 |
26.11.24 20:13:32 | 10 | 85,9600 |
26.11.24 19:55:01 | 0 | 85,6500 |
26.11.24 19:30:01 | 0 | 85,7100 |
26.11.24 19:26:01 | 6 | 86,2900 |
26.11.24 19:14:40 | 16 | 86,1600 |
26.11.24 18:00:01 | 0 | 85,5000 |
26.11.24 17:00:02 | 0 | 85,4200 |
26.11.24 15:49:26 | 19 | 85,8800 |
26.11.24 15:41:04 | 0 | 85,6100 |
26.11.24 15:41:02 | 0 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:53:53 | 12 | 84,6800 |
26.11.24 14:38:27 | 500 | 85,1000 |
26.11.24 13:30:50 | 10 | 85,5100 |
26.11.24 12:52:23 | 100 | 85,0000 |
26.11.24 12:46:21 | 100 | 85,2600 |
26.11.24 10:54:09 | 0 | 85,5400 |
26.11.24 10:54:08 | 50 | 85,5800 |
26.11.24 10:40:17 | 30 | 85,8800 |
26.11.24 09:58:58 | 0 | 85,5000 |
26.11.24 09:58:57 | 10 | 85,8100 |
26.11.24 08:05:01 | 0 | 85,8600 |
26.11.24 08:00:33 | 30 | 86,9500 |
25.11.24 21:55:01 | 0 | 86,4700 |
25.11.24 21:07:01 | 148 | 85,7700 |
25.11.24 20:09:29 | 2 | 86,8000 |