BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:28:15 | 28 | 89,80 |
12.12.24 21:27:40 | 9 | 89,89 |
12.12.24 21:27:36 | 235 | 89,89 |
12.12.24 21:27:24 | 11 | 89,95 |
12.12.24 21:26:17 | 1 | 90,20 |
12.12.24 21:22:45 | 1 | 90,04 |
12.12.24 21:22:21 | 25 | 90,00 |
12.12.24 21:20:10 | 110 | 90,00 |
12.12.24 21:16:13 | 35 | 90,26 |
12.12.24 21:15:48 | 250 | 90,18 |
12.12.24 21:15:34 | 1 | 90,37 |
12.12.24 21:10:56 | 25 | 90,58 |
12.12.24 21:02:14 | 8 | 90,54 |
12.12.24 20:57:45 | 16 | 90,41 |
12.12.24 20:50:51 | 15 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:32:52 | 10 | 90,26 |
12.12.24 20:29:39 | 20 | 90,27 |
12.12.24 20:07:13 | 30 | 90,94 |
12.12.24 20:02:47 | 60 | 91,06 |
12.12.24 19:55:12 | 100 | 90,94 |
12.12.24 19:43:51 | 50 | 90,55 |
12.12.24 19:38:59 | 15 | 90,56 |
12.12.24 19:36:06 | 15 | 90,48 |
12.12.24 19:35:00 | 9 | 90,64 |
12.12.24 19:34:41 | 11 | 90,64 |
12.12.24 19:34:26 | 59 | 90,45 |
12.12.24 19:29:06 | 22 | 91,01 |
12.12.24 19:22:58 | 11 | 90,79 |
12.12.24 19:18:02 | 71 | 90,62 |
12.12.24 19:16:53 | 1 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:14:44 | 4 | 90,96 |
12.12.24 19:12:51 | 115 | 91,04 |
12.12.24 19:06:33 | 35 | 91,24 |
12.12.24 18:58:37 | 100 | 90,80 |
12.12.24 18:51:43 | 7 | 90,78 |
12.12.24 18:42:29 | 60 | 90,83 |
12.12.24 18:39:59 | 500 | 91,24 |
12.12.24 18:37:28 | 15 | 91,10 |
12.12.24 18:36:47 | 10 | 91,09 |
12.12.24 18:34:44 | 3 | 90,95 |
12.12.24 18:31:16 | 4 | 91,19 |
12.12.24 18:25:10 | 10 | 91,15 |
12.12.24 18:16:35 | 17 | 91,13 |
12.12.24 18:16:33 | 100 | 91,12 |
12.12.24 18:15:40 | 100 | 90,91 |