Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:55:01 | 100 | 84,6000 |
15.01.25 17:55:01 | 150 | 84,6250 |
15.01.25 17:55:01 | 100 | 84,6250 |
15.01.25 17:55:01 | 100 | 84,6250 |
15.01.25 17:55:01 | 100 | 84,6300 |
15.01.25 17:55:01 | 100 | 84,6200 |
15.01.25 17:55:01 | 100 | 84,6300 |
15.01.25 17:55:01 | 100 | 84,6300 |
15.01.25 17:55:01 | 100 | 84,6300 |
15.01.25 17:55:01 | 100 | 84,6300 |
15.01.25 17:55:01 | 300 | 84,6200 |
15.01.25 17:55:01 | 100 | 84,6200 |
15.01.25 17:55:01 | 150 | 84,6300 |
15.01.25 17:55:01 | 100 | 84,6200 |
15.01.25 17:54:59 | 100 | 84,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:59 | 100 | 84,6400 |
15.01.25 17:54:54 | 100 | 84,6400 |
15.01.25 17:54:54 | 100 | 84,6400 |
15.01.25 17:54:54 | 100 | 84,6400 |
15.01.25 17:54:54 | 100 | 84,6300 |
15.01.25 17:54:54 | 168 | 84,6200 |
15.01.25 17:54:49 | 100 | 84,6250 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 100 | 84,6500 |
15.01.25 17:54:44 | 100 | 84,6300 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 225 | 84,6500 |
15.01.25 17:54:44 | 100 | 84,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:44 | 141 | 84,6250 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 100 | 84,6400 |
15.01.25 17:54:44 | 100 | 84,6250 |
15.01.25 17:54:44 | 100 | 84,6250 |
15.01.25 17:54:42 | 100 | 84,6200 |
15.01.25 17:54:42 | 100 | 84,6200 |
15.01.25 17:54:42 | 100 | 84,6100 |
15.01.25 17:54:42 | 100 | 84,6200 |
15.01.25 17:54:41 | 100 | 84,5950 |
15.01.25 17:54:41 | 100 | 84,6100 |
15.01.25 17:54:38 | 100 | 84,6000 |
15.01.25 17:54:38 | 100 | 84,5800 |
15.01.25 17:54:37 | 100 | 84,5800 |