Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:45 | 1,29 Tsd. | 68,00 |
09.10.24 17:57:45 | 513 | 68,00 |
09.10.24 17:57:43 | 100 | 68,00 |
09.10.24 17:57:43 | 150 | 68,00 |
09.10.24 17:57:39 | 538 | 68,00 |
09.10.24 17:57:38 | 179 | 67,99 |
09.10.24 17:57:38 | 100 | 68,00 |
09.10.24 17:57:38 | 100 | 68,00 |
09.10.24 17:57:38 | 100 | 67,99 |
09.10.24 17:57:38 | 100 | 68,00 |
09.10.24 17:57:38 | 100 | 67,99 |
09.10.24 17:57:38 | 738 | 68,00 |
09.10.24 17:57:38 | 203 | 68,00 |
09.10.24 17:57:38 | 292 | 67,99 |
09.10.24 17:57:37 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:37 | 100 | 67,98 |
09.10.24 17:57:36 | 400 | 67,99 |
09.10.24 17:57:36 | 100 | 67,96 |
09.10.24 17:57:36 | 200 | 67,97 |
09.10.24 17:57:36 | 100 | 67,97 |
09.10.24 17:57:36 | 100 | 67,97 |
09.10.24 17:57:36 | 100 | 67,97 |
09.10.24 17:57:36 | 100 | 67,97 |
09.10.24 17:57:36 | 100 | 67,98 |
09.10.24 17:57:32 | 100 | 67,98 |
09.10.24 17:57:32 | 100 | 67,98 |
09.10.24 17:57:32 | 100 | 67,98 |
09.10.24 17:57:32 | 200 | 67,98 |
09.10.24 17:57:32 | 100 | 67,98 |
09.10.24 17:57:32 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:29 | 200 | 67,98 |
09.10.24 17:57:24 | 100 | 67,99 |
09.10.24 17:57:23 | 528 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 100 | 67,99 |
09.10.24 17:57:20 | 169 | 67,99 |
09.10.24 17:57:20 | 131 | 67,99 |
09.10.24 17:57:20 | 200 | 67,99 |
09.10.24 17:57:20 | 103 | 67,99 |