Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:42 | 100 | 67,19 |
24.09.24 21:41:42 | 100 | 67,19 |
24.09.24 21:41:33 | 100 | 67,20 |
24.09.24 21:41:19 | 200 | 67,20 |
24.09.24 21:40:30 | 100 | 67,21 |
24.09.24 21:40:02 | 100 | 67,22 |
24.09.24 21:40:00 | 100 | 67,24 |
24.09.24 21:39:36 | 100 | 67,25 |
24.09.24 21:39:10 | 100 | 67,25 |
24.09.24 21:38:54 | 100 | 67,24 |
24.09.24 21:37:34 | 100 | 67,25 |
24.09.24 21:36:35 | 100 | 67,25 |
24.09.24 21:36:22 | 100 | 67,27 |
24.09.24 21:36:22 | 100 | 67,27 |
24.09.24 21:35:39 | 100 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:01 | 100 | 67,28 |
24.09.24 21:35:01 | 100 | 67,28 |
24.09.24 21:34:22 | 100 | 67,26 |
24.09.24 21:34:01 | 100 | 67,27 |
24.09.24 21:32:06 | 100 | 67,30 |
24.09.24 21:32:00 | 100 | 67,32 |
24.09.24 21:31:16 | 100 | 67,27 |
24.09.24 21:31:01 | 100 | 67,28 |
24.09.24 21:30:30 | 100 | 67,26 |
24.09.24 21:30:01 | 106 | 67,30 |
24.09.24 21:29:49 | 100 | 67,28 |
24.09.24 21:29:49 | 100 | 67,28 |
24.09.24 21:28:32 | 100 | 67,30 |
24.09.24 21:28:06 | 100 | 67,28 |
24.09.24 21:28:06 | 100 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:59 | 100 | 67,32 |
24.09.24 21:26:35 | 100 | 67,33 |
24.09.24 21:26:35 | 100 | 67,33 |
24.09.24 21:26:10 | 100 | 67,35 |
24.09.24 21:26:06 | 100 | 67,34 |
24.09.24 21:25:55 | 100 | 67,36 |
24.09.24 21:25:53 | 100 | 67,36 |
24.09.24 21:25:53 | 100 | 67,35 |
24.09.24 21:24:21 | 100 | 67,36 |
24.09.24 21:23:37 | 100 | 67,33 |
24.09.24 21:23:15 | 100 | 67,34 |
24.09.24 21:17:52 | 100 | 67,27 |
24.09.24 21:17:05 | 100 | 67,30 |
24.09.24 21:14:59 | 100 | 67,33 |
24.09.24 21:14:49 | 100 | 67,33 |