Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:06 | 100 | 67,34 |
24.09.24 21:25:55 | 100 | 67,36 |
24.09.24 21:25:53 | 100 | 67,36 |
24.09.24 21:25:53 | 100 | 67,35 |
24.09.24 21:24:21 | 100 | 67,36 |
24.09.24 21:23:37 | 100 | 67,33 |
24.09.24 21:23:15 | 100 | 67,34 |
24.09.24 21:17:52 | 100 | 67,27 |
24.09.24 21:17:05 | 100 | 67,30 |
24.09.24 21:14:59 | 100 | 67,33 |
24.09.24 21:14:49 | 100 | 67,33 |
24.09.24 21:14:07 | 142 | 67,30 |
24.09.24 21:14:07 | 100 | 67,30 |
24.09.24 21:13:46 | 100 | 67,29 |
24.09.24 21:12:36 | 100 | 67,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:40 | 150 | 67,35 |
24.09.24 21:10:50 | 100 | 67,42 |
24.09.24 21:10:05 | 100 | 67,35 |
24.09.24 21:09:32 | 100 | 67,37 |
24.09.24 21:09:07 | 100 | 67,38 |
24.09.24 21:07:48 | 100 | 67,35 |
24.09.24 21:07:27 | 100 | 67,37 |
24.09.24 21:07:01 | 100 | 67,39 |
24.09.24 21:07:01 | 100 | 67,39 |
24.09.24 21:06:07 | 100 | 67,36 |
24.09.24 21:03:52 | 100 | 67,29 |
24.09.24 21:02:51 | 100 | 67,31 |
24.09.24 21:02:41 | 100 | 67,30 |
24.09.24 21:01:42 | 100 | 67,31 |
24.09.24 21:01:42 | 100 | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:17 | 100 | 67,33 |
24.09.24 20:56:12 | 100 | 67,32 |
24.09.24 20:56:12 | 100 | 67,32 |
24.09.24 20:52:54 | 100 | 67,30 |
24.09.24 20:52:54 | 1,00 Tsd. | 67,30 |
24.09.24 20:50:17 | 100 | 67,23 |
24.09.24 20:50:17 | 100 | 67,23 |
24.09.24 20:50:17 | 100 | 67,24 |
24.09.24 20:50:00 | 100 | 67,24 |
24.09.24 20:48:00 | 100 | 67,23 |
24.09.24 20:48:00 | 150 | 67,22 |
24.09.24 20:48:00 | 100 | 67,22 |
24.09.24 20:48:00 | 100 | 67,21 |
24.09.24 20:47:47 | 100 | 67,21 |
24.09.24 20:47:07 | 100 | 67,20 |