Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:06 | 100 | 66,30 |
25.09.24 18:27:06 | 115 | 66,30 |
25.09.24 18:27:06 | 191 | 66,30 |
25.09.24 18:27:06 | 191 | 66,30 |
25.09.24 18:27:06 | 100 | 66,30 |
25.09.24 18:27:06 | 200 | 66,30 |
25.09.24 18:26:51 | 100 | 66,32 |
25.09.24 18:26:00 | 100 | 66,35 |
25.09.24 18:25:57 | 100 | 66,30 |
25.09.24 18:25:31 | 100 | 66,31 |
25.09.24 18:23:40 | 150 | 66,30 |
25.09.24 18:23:40 | 150 | 66,30 |
25.09.24 18:23:40 | 145 | 66,30 |
25.09.24 18:23:40 | 131 | 66,30 |
25.09.24 18:23:37 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:12 | 100 | 66,33 |
25.09.24 18:21:48 | 100 | 66,34 |
25.09.24 18:20:34 | 100 | 66,34 |
25.09.24 18:20:34 | 100 | 66,34 |
25.09.24 18:20:18 | 100 | 66,35 |
25.09.24 18:20:02 | 100 | 66,34 |
25.09.24 18:19:55 | 100 | 66,34 |
25.09.24 18:19:55 | 100 | 66,34 |
25.09.24 18:19:29 | 100 | 66,34 |
25.09.24 18:19:29 | 100 | 66,34 |
25.09.24 18:19:24 | 100 | 66,35 |
25.09.24 18:18:02 | 109 | 66,40 |
25.09.24 18:17:15 | 100 | 66,40 |
25.09.24 18:14:39 | 100 | 66,36 |
25.09.24 18:14:39 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:37 | 100 | 66,34 |
25.09.24 18:12:18 | 100 | 66,31 |
25.09.24 18:12:06 | 100 | 66,31 |
25.09.24 18:11:50 | 100 | 66,32 |
25.09.24 18:11:46 | 100 | 66,33 |
25.09.24 18:11:16 | 100 | 66,34 |
25.09.24 18:10:29 | 100 | 66,35 |
25.09.24 18:10:09 | 100 | 66,32 |
25.09.24 18:08:24 | 100 | 66,28 |
25.09.24 18:08:24 | 100 | 66,28 |
25.09.24 18:08:09 | 100 | 66,27 |
25.09.24 18:08:09 | 100 | 66,27 |
25.09.24 18:07:51 | 100 | 66,26 |
25.09.24 18:07:31 | 100 | 66,30 |
25.09.24 18:07:31 | 100 | 66,31 |