Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:20 | 100 | 65,92 |
25.09.24 18:43:19 | 100 | 65,95 |
25.09.24 18:43:19 | 100 | 65,96 |
25.09.24 18:43:19 | 150 | 65,98 |
25.09.24 18:43:19 | 100 | 65,98 |
25.09.24 18:43:19 | 330 | 65,97 |
25.09.24 18:43:10 | 100 | 66,01 |
25.09.24 18:42:26 | 100 | 66,07 |
25.09.24 18:41:07 | 100 | 66,10 |
25.09.24 18:41:07 | 100 | 66,11 |
25.09.24 18:41:07 | 100 | 66,12 |
25.09.24 18:41:07 | 100 | 66,11 |
25.09.24 18:40:38 | 100 | 66,12 |
25.09.24 18:40:18 | 100 | 66,13 |
25.09.24 18:39:57 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:11 | 100 | 66,12 |
25.09.24 18:39:11 | 100 | 66,12 |
25.09.24 18:39:11 | 100 | 66,13 |
25.09.24 18:39:04 | 100 | 66,13 |
25.09.24 18:38:03 | 100 | 66,13 |
25.09.24 18:38:03 | 100 | 66,13 |
25.09.24 18:37:05 | 100 | 66,12 |
25.09.24 18:36:36 | 100 | 66,12 |
25.09.24 18:36:29 | 100 | 66,17 |
25.09.24 18:35:10 | 100 | 66,12 |
25.09.24 18:35:04 | 100 | 66,13 |
25.09.24 18:34:43 | 100 | 66,14 |
25.09.24 18:34:03 | 100 | 66,12 |
25.09.24 18:34:03 | 100 | 66,12 |
25.09.24 18:33:40 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:40 | 100 | 66,12 |
25.09.24 18:33:31 | 100 | 66,13 |
25.09.24 18:33:28 | 100 | 66,14 |
25.09.24 18:32:41 | 100 | 66,13 |
25.09.24 18:32:41 | 150 | 66,12 |
25.09.24 18:32:33 | 100 | 66,16 |
25.09.24 18:32:33 | 100 | 66,15 |
25.09.24 18:32:33 | 100 | 66,16 |
25.09.24 18:32:16 | 100 | 66,17 |
25.09.24 18:31:22 | 100 | 66,16 |
25.09.24 18:31:21 | 100 | 66,17 |
25.09.24 18:31:13 | 100 | 66,18 |
25.09.24 18:31:04 | 100 | 66,20 |
25.09.24 18:31:02 | 100 | 66,22 |
25.09.24 18:28:18 | 100 | 66,23 |