Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:38 | 100 | 67,29 |
30.09.24 20:13:27 | 100 | 67,41 |
30.09.24 20:13:19 | 100 | 67,37 |
30.09.24 20:13:12 | 100 | 67,41 |
30.09.24 20:13:12 | 100 | 67,41 |
30.09.24 20:12:21 | 100 | 67,31 |
30.09.24 20:11:48 | 100 | 67,38 |
30.09.24 20:11:42 | 150 | 67,38 |
30.09.24 20:11:42 | 100 | 67,40 |
30.09.24 20:11:42 | 200 | 67,40 |
30.09.24 20:11:33 | 150 | 67,42 |
30.09.24 20:11:32 | 100 | 67,42 |
30.09.24 20:11:00 | 200 | 67,46 |
30.09.24 20:10:59 | 100 | 67,48 |
30.09.24 20:10:46 | 100 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:46 | 100 | 67,48 |
30.09.24 20:10:46 | 100 | 67,48 |
30.09.24 20:10:33 | 100 | 67,47 |
30.09.24 20:09:35 | 100 | 67,51 |
30.09.24 20:09:35 | 100 | 67,51 |
30.09.24 20:08:49 | 100 | 67,56 |
30.09.24 20:08:20 | 150 | 67,54 |
30.09.24 20:07:25 | 156 | 67,52 |
30.09.24 20:07:24 | 100 | 67,53 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 200 | 67,52 |
30.09.24 20:07:21 | 200 | 67,52 |
30.09.24 20:07:21 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:21 | 100 | 67,51 |
30.09.24 20:07:18 | 100 | 67,51 |
30.09.24 20:07:18 | 100 | 67,51 |
30.09.24 20:06:20 | 100 | 67,64 |
30.09.24 20:05:38 | 100 | 67,69 |
30.09.24 20:05:01 | 300 | 67,74 |
30.09.24 20:05:01 | 100 | 67,72 |
30.09.24 20:04:53 | 100 | 67,71 |
30.09.24 20:04:32 | 100 | 67,70 |
30.09.24 20:04:32 | 100 | 67,70 |