Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:59 | 100 | 66,89 |
30.09.24 20:24:43 | 300 | 66,84 |
30.09.24 20:23:19 | 200 | 66,90 |
30.09.24 20:23:15 | 100 | 66,93 |
30.09.24 20:22:40 | 100 | 66,99 |
30.09.24 20:22:40 | 100 | 66,99 |
30.09.24 20:22:12 | 100 | 67,04 |
30.09.24 20:21:36 | 100 | 67,02 |
30.09.24 20:21:23 | 100 | 66,99 |
30.09.24 20:20:15 | 100 | 66,99 |
30.09.24 20:20:15 | 100 | 66,99 |
30.09.24 20:20:03 | 150 | 67,00 |
30.09.24 20:20:00 | 283 | 67,07 |
30.09.24 20:20:00 | 150 | 67,06 |
30.09.24 20:20:00 | 200 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:53 | 100 | 67,11 |
30.09.24 20:19:53 | 100 | 67,12 |
30.09.24 20:19:45 | 100 | 67,10 |
30.09.24 20:19:45 | 400 | 67,11 |
30.09.24 20:19:45 | 400 | 67,11 |
30.09.24 20:19:40 | 100 | 67,10 |
30.09.24 20:19:12 | 100 | 67,13 |
30.09.24 20:17:34 | 100 | 67,10 |
30.09.24 20:17:34 | 100 | 67,10 |
30.09.24 20:17:34 | 100 | 67,10 |
30.09.24 20:17:34 | 100 | 67,08 |
30.09.24 20:17:34 | 150 | 67,08 |
30.09.24 20:17:34 | 100 | 67,08 |
30.09.24 20:17:34 | 100 | 67,05 |
30.09.24 20:17:34 | 100 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:14 | 121 | 67,11 |
30.09.24 20:17:12 | 100 | 67,12 |
30.09.24 20:17:04 | 100 | 67,15 |
30.09.24 20:16:42 | 100 | 67,16 |
30.09.24 20:16:42 | 100 | 67,16 |
30.09.24 20:15:48 | 100 | 67,21 |
30.09.24 20:15:27 | 100 | 67,16 |
30.09.24 20:15:13 | 150 | 67,14 |
30.09.24 20:15:13 | 100 | 67,14 |
30.09.24 20:15:13 | 150 | 67,14 |
30.09.24 20:15:13 | 100 | 67,14 |
30.09.24 20:15:13 | 150 | 67,16 |
30.09.24 20:15:11 | 100 | 67,20 |
30.09.24 20:15:11 | 100 | 67,20 |
30.09.24 20:14:38 | 100 | 67,29 |