FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:01 | 0 | 9,800 |
| 09:33:02 | 0 | 9,750 |
| 09:12:18 | 0 | 9,850 |
| 24.10.25 19:27:02 | 0 | 9,750 |
| 24.10.25 18:30:01 | 0 | 9,750 |
| 24.10.25 17:40:01 | 0 | 9,750 |
| 24.10.25 17:00:02 | 0 | 9,850 |
| 24.10.25 16:15:02 | 0 | 9,850 |
| 24.10.25 15:42:02 | 0 | 9,850 |
| 24.10.25 14:50:03 | 0 | 9,900 |
| 24.10.25 14:10:02 | 0 | 9,850 |
| 24.10.25 12:56:02 | 0 | 9,850 |
| 24.10.25 12:12:01 | 0 | 9,850 |
| 24.10.25 11:34:02 | 0 | 9,850 |
| 24.10.25 10:58:02 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:15:03 | 0 | 9,850 |
| 24.10.25 09:33:01 | 0 | 9,950 |
| 24.10.25 09:12:18 | 0 | 9,950 |
| 24.10.25 08:09:09 | 0 | 9,950 |
| 23.10.25 19:27:01 | 0 | 9,850 |
| 23.10.25 18:30:01 | 0 | 9,850 |
| 23.10.25 17:40:02 | 0 | 9,850 |
| 23.10.25 17:00:01 | 0 | 9,950 |
| 23.10.25 16:15:02 | 0 | 9,950 |
| 23.10.25 15:42:01 | 0 | 9,950 |
| 23.10.25 14:50:01 | 0 | 9,950 |
| 23.10.25 14:10:01 | 0 | 9,950 |
| 23.10.25 12:56:01 | 0 | 10,000 |
| 23.10.25 12:12:05 | 0 | 10,000 |
| 23.10.25 11:34:04 | 0 | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:58:02 | 0 | 10,000 |
| 23.10.25 10:15:02 | 0 | 10,000 |
| 23.10.25 09:33:02 | 0 | 10,100 |
| 23.10.25 09:12:20 | 0 | 10,100 |
| 23.10.25 08:13:43 | 0 | 10,100 |
| 22.10.25 19:27:02 | 0 | 10,100 |
| 22.10.25 18:30:02 | 0 | 10,100 |
| 22.10.25 17:00:02 | 0 | 10,000 |
| 22.10.25 16:15:02 | 0 | 10,000 |
| 22.10.25 15:42:01 | 0 | 10,000 |
| 22.10.25 14:50:02 | 0 | 10,000 |
| 22.10.25 14:10:02 | 0 | 10,000 |
| 22.10.25 12:56:02 | 0 | 10,000 |
| 22.10.25 12:12:04 | 0 | 10,000 |
| 22.10.25 11:34:04 | 0 | 10,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login