FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:01 | 0 | 9,400 |
16:32:19 | 0 | 9,450 |
12:32:01 | 0 | 9,600 |
09:32:03 | 0 | 9,600 |
08:11:01 | 0 | 9,600 |
03.10.25 19:31:51 | 0 | 9,600 |
03.10.25 16:31:51 | 0 | 9,600 |
03.10.25 12:32:20 | 0 | 9,700 |
03.10.25 09:31:51 | 0 | 9,700 |
03.10.25 08:10:53 | 0 | 9,700 |
02.10.25 19:32:21 | 0 | 9,700 |
02.10.25 16:31:54 | 0 | 9,700 |
02.10.25 12:31:58 | 0 | 9,800 |
02.10.25 09:32:03 | 0 | 9,900 |
02.10.25 08:10:58 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:03 | 0 | 9,800 |
01.10.25 16:31:55 | 0 | 9,850 |
01.10.25 12:32:04 | 0 | 9,800 |
01.10.25 09:32:23 | 0 | 9,800 |
01.10.25 08:10:53 | 0 | 10,100 |
30.09.25 19:32:04 | 0 | 9,950 |
30.09.25 16:32:05 | 0 | 9,900 |
30.09.25 12:32:19 | 0 | 9,900 |
30.09.25 09:32:00 | 0 | 9,850 |
30.09.25 08:10:51 | 0 | 9,950 |
29.09.25 19:31:52 | 0 | 9,850 |
29.09.25 16:32:07 | 0 | 9,850 |
29.09.25 12:32:12 | 0 | 9,900 |
29.09.25 09:32:07 | 0 | 9,950 |
29.09.25 08:10:51 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:19 | 0 | 9,800 |
26.09.25 16:32:25 | 0 | 9,900 |
26.09.25 12:31:52 | 0 | 9,850 |
26.09.25 09:32:05 | 0 | 9,950 |
26.09.25 08:10:54 | 0 | 10,100 |
25.09.25 19:32:21 | 0 | 9,950 |
25.09.25 16:32:11 | 0 | 9,950 |
25.09.25 12:32:17 | 0 | 10,000 |
25.09.25 09:31:55 | 0 | 10,100 |
25.09.25 08:10:55 | 0 | 9,950 |
24.09.25 19:32:09 | 0 | 10,100 |
24.09.25 16:31:56 | 0 | 10,200 |
24.09.25 12:32:20 | 0 | 10,400 |
24.09.25 09:32:11 | 0 | 10,300 |
24.09.25 08:10:53 | 0 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login