FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:22 | 0 | 9,650 |
| 08:10:53 | 0 | 9,800 |
| 24.10.25 19:32:21 | 0 | 9,700 |
| 24.10.25 16:31:57 | 0 | 9,700 |
| 24.10.25 12:32:02 | 0 | 9,700 |
| 24.10.25 09:32:15 | 0 | 9,750 |
| 24.10.25 08:10:52 | 0 | 9,850 |
| 23.10.25 19:31:56 | 0 | 9,800 |
| 23.10.25 16:32:11 | 0 | 9,800 |
| 23.10.25 12:32:12 | 0 | 9,900 |
| 23.10.25 09:32:18 | 0 | 9,950 |
| 23.10.25 08:10:51 | 0 | 10,000 |
| 22.10.25 19:32:08 | 0 | 10,000 |
| 22.10.25 16:32:19 | 0 | 9,900 |
| 22.10.25 12:31:45 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:32:24 | 0 | 9,950 |
| 22.10.25 08:10:53 | 0 | 9,950 |
| 21.10.25 19:32:18 | 0 | 9,950 |
| 21.10.25 16:31:57 | 0 | 9,950 |
| 21.10.25 12:32:18 | 0 | 9,950 |
| 21.10.25 09:32:20 | 0 | 9,900 |
| 21.10.25 08:10:49 | 0 | 10,100 |
| 20.10.25 19:31:56 | 0 | 9,950 |
| 20.10.25 16:32:21 | 0 | 9,900 |
| 20.10.25 12:31:47 | 0 | 9,950 |
| 20.10.25 09:31:53 | 0 | 9,950 |
| 20.10.25 08:10:52 | 0 | 10,000 |
| 17.10.25 19:31:56 | 0 | 9,950 |
| 17.10.25 16:32:24 | 0 | 9,900 |
| 17.10.25 12:31:55 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:18 | 0 | 9,950 |
| 17.10.25 08:10:52 | 0 | 9,900 |
| 16.10.25 19:31:59 | 0 | 9,950 |
| 16.10.25 16:32:23 | 0 | 9,950 |
| 16.10.25 12:32:19 | 0 | 9,850 |
| 16.10.25 09:32:06 | 0 | 9,850 |
| 16.10.25 08:10:54 | 0 | 9,850 |
| 15.10.25 19:31:44 | 0 | 9,650 |
| 15.10.25 16:32:23 | 0 | 9,600 |
| 15.10.25 12:31:53 | 0 | 9,400 |
| 15.10.25 09:32:00 | 0 | 9,500 |
| 15.10.25 08:10:52 | 0 | 9,350 |
| 14.10.25 19:32:10 | 0 | 9,300 |
| 14.10.25 16:31:58 | 0 | 9,300 |
| 14.10.25 12:31:51 | 0 | 9,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login