FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:11 | - | 9,850 |
| 08:17:05 | - | 9,800 |
| 07:30:02 | - | 9,850 |
| 24.10.25 22:00:05 | - | 9,800 |
| 24.10.25 19:01:10 | - | 9,800 |
| 24.10.25 19:01:05 | - | 9,750 |
| 24.10.25 18:59:39 | - | 9,800 |
| 24.10.25 18:59:38 | - | 9,750 |
| 24.10.25 18:59:15 | - | 9,800 |
| 24.10.25 18:59:15 | - | 9,800 |
| 24.10.25 18:59:14 | - | 9,750 |
| 24.10.25 18:59:13 | - | 9,800 |
| 24.10.25 18:59:04 | - | 9,750 |
| 24.10.25 18:58:56 | - | 9,800 |
| 24.10.25 18:58:46 | - | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:58:36 | - | 9,800 |
| 24.10.25 18:58:29 | - | 9,750 |
| 24.10.25 18:57:45 | - | 9,800 |
| 24.10.25 18:53:52 | - | 9,750 |
| 24.10.25 18:53:51 | - | 9,800 |
| 24.10.25 18:53:47 | - | 9,750 |
| 24.10.25 18:53:46 | - | 9,800 |
| 24.10.25 18:53:43 | - | 9,750 |
| 24.10.25 18:53:26 | - | 9,800 |
| 24.10.25 18:53:22 | - | 9,750 |
| 24.10.25 18:52:56 | - | 9,800 |
| 24.10.25 18:52:53 | - | 9,750 |
| 24.10.25 18:52:46 | - | 9,800 |
| 24.10.25 18:52:44 | - | 9,750 |
| 24.10.25 18:52:44 | - | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:52:44 | - | 9,750 |
| 24.10.25 18:52:35 | - | 9,800 |
| 24.10.25 18:52:35 | - | 9,800 |
| 24.10.25 18:52:34 | - | 9,750 |
| 24.10.25 18:52:34 | - | 9,750 |
| 24.10.25 18:51:27 | - | 9,800 |
| 24.10.25 18:51:26 | - | 9,750 |
| 24.10.25 18:50:15 | - | 9,800 |
| 24.10.25 18:50:14 | - | 9,750 |
| 24.10.25 18:50:11 | - | 9,800 |
| 24.10.25 18:47:37 | - | 9,800 |
| 24.10.25 18:47:35 | - | 9,750 |
| 24.10.25 18:47:35 | - | 9,750 |
| 24.10.25 18:47:30 | - | 9,800 |
| 24.10.25 18:47:25 | - | 9,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login