FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:33 | 0 | 9,450 |
12:35:38 | 0 | 9,600 |
09:51:14 | 0 | 9,600 |
07:30:54 | 0 | 9,450 |
03.10.25 21:48:21 | 0 | 9,500 |
03.10.25 16:24:04 | 0 | 9,600 |
03.10.25 12:51:17 | 0 | 9,700 |
03.10.25 07:30:41 | 0 | 9,600 |
02.10.25 21:43:59 | 0 | 9,600 |
02.10.25 16:06:50 | 0 | 9,650 |
02.10.25 09:37:42 | 0 | 9,850 |
02.10.25 09:35:58 | 0 | 9,850 |
02.10.25 07:35:22 | 0 | 9,800 |
01.10.25 21:49:44 | 0 | 9,750 |
01.10.25 15:07:28 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:30 | 0 | 9,950 |
01.10.25 07:41:20 | 0 | 9,800 |
30.09.25 21:59:54 | 0 | 9,850 |
30.09.25 20:59:42 | 0 | 9,850 |
30.09.25 10:18:04 | 0 | 9,800 |
30.09.25 07:33:56 | 0 | 9,700 |
29.09.25 15:45:32 | 0 | 9,800 |
29.09.25 10:48:09 | 500 | 10,100 |
29.09.25 09:48:14 | 0 | 10,000 |
29.09.25 07:48:58 | 0 | 9,800 |
29.09.25 07:32:20 | 0 | 9,800 |
26.09.25 21:33:06 | 0 | 9,900 |
26.09.25 10:36:53 | 0 | 9,950 |
26.09.25 10:23:53 | 200 | 10,100 |
26.09.25 09:43:36 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:44:09 | 0 | 9,800 |
26.09.25 07:37:13 | 0 | 9,800 |
26.09.25 07:33:32 | 0 | 9,800 |
26.09.25 07:31:24 | 0 | 9,800 |
25.09.25 21:32:36 | 0 | 9,800 |
25.09.25 14:18:48 | 0 | 9,950 |
25.09.25 09:16:46 | 0 | 10,100 |
25.09.25 07:31:14 | 0 | 10,000 |
24.09.25 21:34:14 | 0 | 10,200 |
24.09.25 17:12:59 | 0 | 10,200 |
24.09.25 13:00:45 | 0 | 10,400 |
24.09.25 07:41:33 | 0 | 10,300 |
24.09.25 07:32:37 | 0 | 10,300 |
23.09.25 21:36:22 | 0 | 10,400 |
23.09.25 15:30:42 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login