FEVERTREE PLC LS -,0025
WKN A12EXX | ISIN GB00BRJ9BJ26 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:17 | - | 9,620 |
| 15:18:17 | - | 9,620 |
| 15:17:03 | - | 9,615 |
| 15:16:50 | - | 9,600 |
| 15:16:49 | - | 9,595 |
| 15:15:54 | - | 9,590 |
| 15:12:54 | - | 9,590 |
| 15:12:21 | - | 9,590 |
| 15:11:59 | - | 9,590 |
| 15:11:55 | - | 9,590 |
| 15:11:37 | - | 9,590 |
| 15:11:15 | - | 9,590 |
| 15:10:33 | - | 9,590 |
| 15:10:30 | - | 9,585 |
| 15:10:29 | - | 9,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:01 | - | 9,580 |
| 15:09:00 | - | 9,580 |
| 15:08:54 | - | 9,585 |
| 15:07:36 | - | 9,585 |
| 15:07:27 | - | 9,590 |
| 15:07:10 | - | 9,585 |
| 15:07:04 | - | 9,585 |
| 15:06:12 | - | 9,580 |
| 15:05:05 | - | 9,580 |
| 15:04:58 | - | 9,575 |
| 15:04:55 | - | 9,575 |
| 15:04:42 | - | 9,570 |
| 15:04:40 | - | 9,570 |
| 15:03:52 | - | 9,565 |
| 15:02:41 | - | 9,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:41 | - | 9,570 |
| 15:01:48 | - | 9,565 |
| 15:01:48 | - | 9,560 |
| 15:00:34 | - | 9,555 |
| 15:00:02 | - | 9,560 |
| 14:59:39 | - | 9,570 |
| 14:59:38 | - | 9,565 |
| 14:59:33 | - | 9,565 |
| 14:59:32 | - | 9,570 |
| 14:59:30 | - | 9,595 |
| 14:59:09 | - | 9,605 |
| 14:59:04 | - | 9,610 |
| 14:58:56 | - | 9,605 |
| 14:58:50 | - | 9,610 |
| 14:58:48 | - | 9,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login