KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:06 | 0 | 845,000 |
29.05.25 17:15:08 | 0 | 845,000 |
29.05.25 17:00:07 | 0 | 845,000 |
29.05.25 16:45:05 | 0 | 845,000 |
29.05.25 16:30:07 | 0 | 845,000 |
29.05.25 16:15:01 | 0 | 850,000 |
29.05.25 16:00:04 | 0 | 850,000 |
29.05.25 15:45:05 | 0 | 850,000 |
29.05.25 15:35:09 | 0 | 850,000 |
29.05.25 15:30:06 | 0 | 850,000 |
29.05.25 15:15:02 | 0 | 850,000 |
29.05.25 15:00:07 | 0 | 850,000 |
29.05.25 14:45:03 | 0 | 850,000 |
29.05.25 14:30:06 | 0 | 850,000 |
29.05.25 14:00:06 | 0 | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:45:02 | 0 | 850,000 |
29.05.25 13:30:12 | 0 | 850,000 |
29.05.25 13:27:05 | 0 | 850,000 |
29.05.25 13:15:01 | 0 | 855,000 |
29.05.25 13:05:02 | 0 | 855,000 |
29.05.25 12:45:02 | 0 | 860,000 |
29.05.25 12:30:07 | 0 | 860,000 |
29.05.25 12:15:02 | 0 | 860,000 |
29.05.25 12:00:05 | 0 | 860,000 |
29.05.25 11:45:03 | 0 | 860,000 |
29.05.25 11:30:02 | 0 | 860,000 |
29.05.25 11:15:03 | 0 | 860,000 |
29.05.25 11:00:02 | 0 | 860,000 |
29.05.25 10:45:02 | 0 | 860,000 |
29.05.25 10:30:06 | 0 | 855,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:15:02 | 0 | 860,000 |
29.05.25 10:00:02 | 0 | 860,000 |
29.05.25 09:45:02 | 0 | 855,000 |
29.05.25 09:30:02 | 0 | 855,000 |
29.05.25 09:15:10 | 0 | 845,000 |
29.05.25 09:05:02 | 0 | 845,000 |
29.05.25 08:45:06 | 0 | 840,000 |
29.05.25 08:40:05 | 0 | 840,000 |
29.05.25 08:30:04 | 0 | 840,000 |
29.05.25 08:26:08 | 0 | 840,000 |
29.05.25 08:15:03 | 0 | 840,000 |
28.05.25 21:55:33 | 0 | 840,000 |
28.05.25 21:45:05 | 0 | 840,000 |
28.05.25 21:30:03 | 0 | 840,000 |
28.05.25 21:15:04 | 0 | 840,000 |