KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:06 | 0 | 860,000 |
28.05.25 16:15:05 | 0 | 860,000 |
28.05.25 16:00:07 | 0 | 850,000 |
28.05.25 15:45:05 | 0 | 850,000 |
28.05.25 15:35:12 | 0 | 850,000 |
28.05.25 15:30:06 | 0 | 850,000 |
28.05.25 15:15:09 | 0 | 840,000 |
28.05.25 15:00:08 | 0 | 830,000 |
28.05.25 14:45:06 | 0 | 830,000 |
28.05.25 14:30:04 | 0 | 830,000 |
28.05.25 14:00:07 | 0 | 830,000 |
28.05.25 13:45:06 | 0 | 830,000 |
28.05.25 13:30:11 | 0 | 830,000 |
28.05.25 13:27:08 | 0 | 830,000 |
28.05.25 13:15:06 | 0 | 830,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:10 | 0 | 830,000 |
28.05.25 12:45:06 | 0 | 830,000 |
28.05.25 12:30:08 | 0 | 830,000 |
28.05.25 12:15:07 | 0 | 830,000 |
28.05.25 12:00:07 | 0 | 830,000 |
28.05.25 11:45:07 | 0 | 840,000 |
28.05.25 11:30:09 | 0 | 840,000 |
28.05.25 11:15:05 | 0 | 840,000 |
28.05.25 11:00:09 | 0 | 840,000 |
28.05.25 10:45:04 | 0 | 840,000 |
28.05.25 10:30:09 | 0 | 840,000 |
28.05.25 10:15:04 | 0 | 840,000 |
28.05.25 10:00:08 | 0 | 840,000 |
28.05.25 09:45:07 | 0 | 840,000 |
28.05.25 09:30:09 | 0 | 840,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:15:16 | 0 | 840,000 |
28.05.25 09:05:08 | 0 | 840,000 |
28.05.25 08:45:08 | 0 | 835,000 |
28.05.25 08:40:08 | 0 | 835,000 |
28.05.25 08:30:07 | 0 | 835,000 |
28.05.25 08:26:08 | 0 | 835,000 |
28.05.25 08:15:04 | 0 | 835,000 |
27.05.25 21:55:32 | 0 | 835,000 |
27.05.25 21:45:04 | 0 | 835,000 |
27.05.25 21:30:02 | 0 | 835,000 |
27.05.25 21:15:03 | 0 | 835,000 |
27.05.25 21:00:02 | 0 | 835,000 |
27.05.25 20:45:03 | 0 | 835,000 |
27.05.25 20:30:09 | 0 | 835,000 |
27.05.25 20:15:03 | 0 | 835,000 |