KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:15:03 | 0 | 840,000 |
30.05.25 16:00:05 | 0 | 840,000 |
30.05.25 15:45:02 | 0 | 840,000 |
30.05.25 15:35:12 | 0 | 840,000 |
30.05.25 15:30:06 | 0 | 840,000 |
30.05.25 15:15:01 | 0 | 840,000 |
30.05.25 15:00:07 | 0 | 840,000 |
30.05.25 14:45:02 | 0 | 845,000 |
30.05.25 14:30:06 | 0 | 845,000 |
30.05.25 14:00:02 | 0 | 850,000 |
30.05.25 13:45:05 | 0 | 850,000 |
30.05.25 13:30:04 | 0 | 850,000 |
30.05.25 13:27:03 | 0 | 850,000 |
30.05.25 13:15:04 | 0 | 850,000 |
30.05.25 13:05:03 | 0 | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:04 | 0 | 850,000 |
30.05.25 12:30:02 | 0 | 850,000 |
30.05.25 12:15:05 | 0 | 850,000 |
30.05.25 12:00:02 | 0 | 850,000 |
30.05.25 11:45:04 | 0 | 850,000 |
30.05.25 11:30:02 | 0 | 850,000 |
30.05.25 11:15:02 | 0 | 850,000 |
30.05.25 11:00:02 | 0 | 850,000 |
30.05.25 10:45:03 | 0 | 850,000 |
30.05.25 10:36:06 | 5 | 855,000 |
30.05.25 10:30:02 | 0 | 850,000 |
30.05.25 10:15:05 | 0 | 850,000 |
30.05.25 10:00:02 | 0 | 850,000 |
30.05.25 09:45:02 | 0 | 850,000 |
30.05.25 09:30:01 | 0 | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:12 | 0 | 850,000 |
30.05.25 09:05:08 | 0 | 850,000 |
30.05.25 08:45:08 | 0 | 860,000 |
30.05.25 08:40:09 | 0 | 860,000 |
30.05.25 08:30:07 | 0 | 870,000 |
30.05.25 08:26:09 | 0 | 875,000 |
30.05.25 08:15:05 | 0 | 875,000 |
29.05.25 21:55:03 | 0 | 860,000 |
29.05.25 21:45:04 | 0 | 860,000 |
29.05.25 21:30:05 | 0 | 860,000 |
29.05.25 21:15:03 | 0 | 855,000 |
29.05.25 21:00:02 | 0 | 855,000 |
29.05.25 20:45:03 | 0 | 855,000 |
29.05.25 20:30:06 | 0 | 855,000 |
29.05.25 20:15:03 | 0 | 855,000 |