LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:39 | 0 | 127,500 |
17:41:04 | 0 | 127,900 |
08:07:48 | 0 | 127,150 |
09.06.25 21:41:39 | 0 | 127,650 |
09.06.25 20:20:28 | 0 | 127,800 |
09.06.25 08:18:29 | 0 | 128,550 |
06.06.25 08:02:31 | 0 | 126,600 |
05.06.25 21:32:53 | 0 | 126,500 |
05.06.25 14:02:42 | 0 | 125,500 |
05.06.25 08:01:44 | 0 | 125,500 |
04.06.25 08:08:10 | 0 | 126,250 |
03.06.25 08:06:54 | 0 | 122,000 |
02.06.25 08:09:52 | 0 | 128,850 |
30.05.25 21:59:59 | 0 | 130,550 |
30.05.25 08:02:38 | 0 | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:49 | 0 | 128,850 |
29.05.25 20:11:40 | 0 | 128,400 |
29.05.25 15:37:56 | 0 | 130,600 |
29.05.25 08:11:01 | 0 | 133,950 |
28.05.25 21:38:44 | 0 | 132,150 |
28.05.25 08:10:40 | 0 | 133,800 |
27.05.25 21:33:37 | 0 | 134,650 |
27.05.25 08:13:22 | 0 | 133,350 |
26.05.25 21:31:21 | 0 | 133,650 |
26.05.25 08:09:29 | 0 | 134,050 |
23.05.25 08:02:51 | 0 | 138,650 |
22.05.25 21:47:47 | 0 | 140,450 |
22.05.25 08:01:05 | 0 | 139,450 |
21.05.25 21:35:15 | 0 | 139,850 |
21.05.25 08:02:45 | 0 | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:35 | 0 | 141,400 |
20.05.25 08:00:34 | 0 | 140,250 |
19.05.25 21:35:25 | 0 | 141,300 |
19.05.25 11:05:57 | 0 | 140,100 |
19.05.25 08:06:55 | 0 | 139,800 |
16.05.25 21:33:54 | 0 | 142,100 |
16.05.25 16:05:29 | 0 | 139,800 |
16.05.25 08:06:26 | 0 | 138,000 |
15.05.25 21:42:56 | 0 | 139,800 |
15.05.25 15:35:09 | 0 | 137,200 |
15.05.25 10:05:22 | 0 | 134,100 |
15.05.25 08:15:32 | 0 | 135,350 |
14.05.25 21:34:13 | 0 | 137,400 |
14.05.25 08:03:04 | 0 | 138,050 |
13.05.25 21:58:33 | 0 | 138,950 |