Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:41 | 27 | 63,350 |
23.12.24 12:08:41 | 12 | 63,350 |
23.12.24 12:08:41 | 161 | 63,350 |
23.12.24 12:07:02 | 61 | 63,350 |
23.12.24 12:07:02 | 44 | 63,350 |
23.12.24 12:07:02 | 17 | 63,350 |
23.12.24 12:05:38 | 100 | 63,400 |
23.12.24 12:05:38 | 85 | 63,400 |
23.12.24 12:05:38 | 15 | 63,400 |
23.12.24 12:05:38 | 6 | 63,400 |
23.12.24 12:05:38 | 44 | 63,400 |
23.12.24 12:05:38 | 51 | 63,400 |
23.12.24 12:05:38 | 95 | 63,400 |
23.12.24 12:05:38 | 13 | 63,400 |
23.12.24 12:05:38 | 98 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:38 | 39 | 63,400 |
23.12.24 12:05:38 | 150 | 63,400 |
23.12.24 12:04:03 | 2 | 63,400 |
23.12.24 12:04:03 | 98 | 63,400 |
23.12.24 12:04:03 | 2 | 63,400 |
23.12.24 12:04:03 | 75 | 63,400 |
23.12.24 12:04:03 | 34 | 63,400 |
23.12.24 12:04:03 | 120 | 63,400 |
23.12.24 12:04:03 | 73 | 63,400 |
23.12.24 12:04:03 | 158 | 63,400 |
23.12.24 12:04:03 | 231 | 63,400 |
23.12.24 12:04:03 | 111 | 63,400 |
23.12.24 12:04:03 | 17 | 63,450 |
23.12.24 12:00:36 | 34 | 63,500 |
23.12.24 12:00:36 | 275 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:36 | 10 | 63,500 |
23.12.24 12:00:36 | 47 | 63,500 |
23.12.24 12:00:36 | 200 | 63,500 |
23.12.24 12:00:36 | 300 | 63,500 |
23.12.24 11:51:23 | 3 | 63,550 |
23.12.24 11:50:37 | 64 | 63,550 |
23.12.24 11:50:37 | 71 | 63,550 |
23.12.24 11:50:37 | 6 | 63,550 |
23.12.24 11:50:37 | 61 | 63,550 |
23.12.24 11:50:37 | 48 | 63,550 |
23.12.24 11:50:37 | 21 | 63,550 |
23.12.24 11:50:37 | 51 | 63,550 |
23.12.24 11:50:37 | 212 | 63,550 |
23.12.24 11:49:02 | 2 | 63,550 |
23.12.24 11:49:02 | 17 | 63,550 |