Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:36:29 | 25 | 63,350 |
23.12.24 12:36:00 | 50 | 63,350 |
23.12.24 12:35:44 | 4 | 63,350 |
23.12.24 12:35:44 | 50 | 63,350 |
23.12.24 12:35:44 | 21 | 63,350 |
23.12.24 12:35:44 | 110 | 63,350 |
23.12.24 12:35:44 | 39 | 63,350 |
23.12.24 12:35:44 | 15 | 63,350 |
23.12.24 12:35:44 | 23 | 63,350 |
23.12.24 12:35:44 | 31 | 63,350 |
23.12.24 12:35:41 | 109 | 63,300 |
23.12.24 12:35:41 | 39 | 63,300 |
23.12.24 12:35:41 | 36 | 63,300 |
23.12.24 12:35:41 | 36 | 63,300 |
23.12.24 12:35:41 | 2 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:33:43 | 206 | 63,200 |
23.12.24 12:33:43 | 34 | 63,250 |
23.12.24 12:33:43 | 84 | 63,250 |
23.12.24 12:33:43 | 37 | 63,250 |
23.12.24 12:33:43 | 31 | 63,250 |
23.12.24 12:33:43 | 150 | 63,250 |
23.12.24 12:33:43 | 34 | 63,300 |
23.12.24 12:33:43 | 216 | 63,300 |
23.12.24 12:33:43 | 279 | 63,300 |
23.12.24 12:31:22 | 39 | 63,350 |
23.12.24 12:31:22 | 56 | 63,350 |
23.12.24 12:29:51 | 104 | 63,300 |
23.12.24 12:19:49 | 180 | 63,300 |
23.12.24 12:19:49 | 120 | 63,350 |
23.12.24 12:17:11 | 62 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:11 | 200 | 63,400 |
23.12.24 12:17:11 | 50 | 63,400 |
23.12.24 12:13:22 | 33 | 63,400 |
23.12.24 12:13:22 | 61 | 63,400 |
23.12.24 12:13:12 | 37 | 63,350 |
23.12.24 12:13:00 | 2 | 63,350 |
23.12.24 12:09:08 | 88 | 63,350 |
23.12.24 12:09:08 | 50 | 63,350 |
23.12.24 12:09:08 | 81 | 63,350 |
23.12.24 12:09:08 | 33 | 63,350 |
23.12.24 12:09:08 | 105 | 63,350 |
23.12.24 12:09:08 | 50 | 63,350 |
23.12.24 12:08:48 | 81 | 63,350 |
23.12.24 12:08:48 | 50 | 63,350 |
23.12.24 12:08:41 | 82 | 63,350 |