Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:26 | 101 | 63,600 |
23.12.24 09:20:26 | 17 | 63,600 |
23.12.24 09:20:26 | 7 | 63,600 |
23.12.24 09:20:26 | 2 | 63,600 |
23.12.24 09:20:26 | 170 | 63,600 |
23.12.24 09:20:26 | 300 | 63,600 |
23.12.24 09:18:37 | 34 | 63,650 |
23.12.24 09:17:58 | 8 | 63,700 |
23.12.24 09:17:58 | 34 | 63,700 |
23.12.24 09:17:52 | 20 | 63,750 |
23.12.24 09:16:02 | 293 | 63,750 |
23.12.24 09:13:21 | 1 | 63,850 |
23.12.24 09:13:21 | 1 | 63,850 |
23.12.24 09:09:49 | 3 | 63,750 |
23.12.24 09:09:49 | 32 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:09 | 2 | 63,700 |
23.12.24 09:06:02 | 250 | 63,700 |
23.12.24 09:06:02 | 250 | 63,700 |
23.12.24 09:03:41 | 1 | 63,750 |
23.12.24 09:02:04 | 30 | 63,600 |
23.12.24 09:02:03 | 64 | 63,650 |
23.12.24 09:02:03 | 2 | 63,650 |
23.12.24 09:01:07 | 98 | 63,650 |
23.12.24 09:00:12 | 113 | 63,650 |
23.12.24 09:00:12 | 52 | 63,650 |
23.12.24 09:00:12 | 267 | 63,650 |
23.12.24 09:00:12 | 47 | 63,650 |
23.12.24 09:00:12 | 21 | 63,650 |
23.12.24 09:00:12 | 6 | 63,650 |
23.12.24 09:00:12 | 25 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:12 | 35 | 63,650 |
23.12.24 09:00:12 | 45 | 63,650 |
23.12.24 09:00:12 | 116 | 63,650 |
23.12.24 09:00:12 | 78 | 63,650 |
23.12.24 09:00:12 | 44 | 63,650 |
23.12.24 09:00:12 | 127 | 63,650 |
23.12.24 09:00:12 | 36 | 63,650 |
23.12.24 09:00:12 | 15 | 63,650 |
23.12.24 09:00:12 | 3 | 63,650 |
23.12.24 09:00:12 | 3 | 63,650 |
23.12.24 09:00:12 | 10 | 63,650 |
23.12.24 09:00:12 | 25 | 63,650 |
23.12.24 09:00:12 | 5 | 63,650 |
23.12.24 09:00:12 | 40 | 63,650 |
23.12.24 09:00:12 | 2 | 63,650 |