MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:37:16 | - | 523,80 |
30.01.25 21:37:13 | - | 524,00 |
30.01.25 21:37:13 | - | 523,80 |
30.01.25 21:37:12 | - | 524,00 |
30.01.25 21:37:07 | - | 523,80 |
30.01.25 21:37:06 | - | 523,80 |
30.01.25 21:37:01 | - | 524,20 |
30.01.25 21:37:00 | - | 524,00 |
30.01.25 21:36:59 | - | 524,20 |
30.01.25 21:36:59 | - | 524,00 |
30.01.25 21:36:57 | - | 524,00 |
30.01.25 21:36:56 | - | 523,80 |
30.01.25 21:36:54 | - | 524,00 |
30.01.25 21:36:53 | - | 524,00 |
30.01.25 21:36:52 | - | 524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:36:50 | - | 524,20 |
30.01.25 21:36:10 | - | 523,60 |
30.01.25 21:36:09 | - | 523,80 |
30.01.25 21:36:03 | - | 523,60 |
30.01.25 21:36:02 | - | 523,40 |
30.01.25 21:35:54 | - | 523,40 |
30.01.25 21:35:50 | - | 523,40 |
30.01.25 21:35:50 | - | 523,40 |
30.01.25 21:35:49 | - | 523,40 |
30.01.25 21:35:49 | - | 523,40 |
30.01.25 21:35:40 | - | 523,20 |
30.01.25 21:35:39 | - | 523,40 |
30.01.25 21:35:39 | - | 523,20 |
30.01.25 21:33:38 | - | 523,60 |
30.01.25 21:33:10 | - | 523,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:33:10 | - | 523,40 |
30.01.25 21:32:02 | - | 523,40 |
30.01.25 21:31:55 | - | 523,20 |
30.01.25 21:31:54 | - | 523,20 |
30.01.25 21:31:54 | - | 523,20 |
30.01.25 21:31:50 | - | 523,20 |
30.01.25 21:31:47 | - | 523,20 |
30.01.25 21:31:45 | - | 523,20 |
30.01.25 21:31:32 | - | 523,40 |
30.01.25 21:31:24 | - | 523,20 |
30.01.25 21:31:23 | - | 523,60 |
30.01.25 21:31:19 | - | 523,60 |
30.01.25 21:31:10 | - | 523,60 |
30.01.25 21:31:10 | - | 523,40 |
30.01.25 21:31:09 | - | 523,40 |