MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:17 | - | 1.791,20 |
12:24:16 | - | 1.791,20 |
12:24:15 | - | 1.790,80 |
12:22:17 | - | 1.784,60 |
12:22:14 | - | 1.784,60 |
12:21:13 | - | 1.784,60 |
12:18:13 | - | 1.784,60 |
12:15:13 | - | 1.784,60 |
12:12:12 | - | 1.784,60 |
12:12:11 | - | 1.794,40 |
12:12:10 | - | 1.794,20 |
12:12:10 | - | 1.794,80 |
12:12:09 | - | 1.794,60 |
12:12:06 | - | 1.794,60 |
12:11:58 | - | 1.794,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:56 | - | 1.777,00 |
12:11:55 | - | 1.779,00 |
12:11:42 | - | 1.794,40 |
12:11:42 | - | 1.782,00 |
12:11:42 | - | 1.782,20 |
12:11:41 | - | 1.782,00 |
12:11:35 | - | 1.777,00 |
12:11:35 | - | 1.777,20 |
12:11:34 | - | 1.777,40 |
12:11:34 | - | 1.793,80 |
12:11:33 | - | 1.794,00 |
12:11:19 | - | 1.794,40 |
12:08:18 | - | 1.794,40 |
12:06:12 | - | 1.784,60 |
12:06:11 | - | 1.784,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:11 | - | 1.784,60 |
12:06:11 | - | 1.784,60 |
12:06:10 | - | 1.784,60 |
12:06:10 | - | 1.784,60 |
12:03:30 | - | 1.784,60 |
12:03:28 | - | 1.784,60 |
12:03:28 | - | 1.784,60 |
12:03:27 | - | 1.784,60 |
12:02:08 | - | 1.784,60 |
12:02:07 | - | 1.784,60 |
12:02:06 | - | 1.784,60 |
12:02:04 | - | 1.784,60 |
12:01:24 | - | 1.784,60 |
12:01:23 | - | 1.784,60 |
12:01:22 | - | 1.784,60 |