MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:33 | - | 1.787,40 |
10:02:31 | - | 1.788,40 |
10:02:30 | - | 1.788,20 |
10:02:29 | - | 1.788,20 |
10:02:28 | - | 1.788,00 |
10:02:27 | - | 1.788,20 |
10:02:26 | - | 1.787,80 |
10:02:12 | - | 1.787,40 |
10:02:11 | - | 1.787,80 |
10:02:10 | - | 1.788,40 |
10:02:09 | - | 1.788,00 |
10:02:08 | - | 1.787,00 |
10:02:07 | - | 1.786,80 |
10:02:06 | - | 1.786,60 |
10:02:05 | - | 1.786,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:03 | - | 1.786,60 |
10:01:15 | - | 1.786,40 |
10:00:03 | - | 1.786,60 |
09:58:26 | - | 1.786,40 |
09:58:04 | - | 1.786,60 |
09:58:02 | - | 1.786,40 |
09:56:39 | - | 1.786,60 |
09:53:39 | - | 1.786,60 |
09:50:39 | - | 1.786,60 |
09:47:39 | - | 1.786,60 |
09:44:38 | - | 1.786,60 |
09:44:33 | - | 1.786,40 |
09:43:20 | - | 1.786,40 |
09:43:19 | - | 1.786,40 |
09:43:19 | - | 1.786,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | - | 1.786,60 |
09:43:17 | - | 1.786,60 |
09:43:17 | - | 1.786,60 |
09:43:16 | - | 1.786,40 |
09:43:16 | - | 1.786,40 |
09:43:15 | - | 1.785,00 |
09:43:14 | - | 1.785,00 |
09:43:14 | - | 1.785,00 |
09:43:12 | - | 1.785,00 |
09:43:12 | - | 1.785,00 |
09:43:08 | - | 1.785,00 |
09:43:08 | - | 1.785,00 |
09:43:06 | - | 1.785,00 |
09:43:04 | - | 1.785,00 |
09:43:04 | - | 1.785,00 |